Sunraj Diamond Exports Ltd (SUNRAJDI) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 120 of the 120 SUNRAJDI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 120 | 120 | 100% | ₹0 Cr | 12.5 | 12.5 |
| 26 Oct 2026 | 308 | 308 | 100% | ₹0 Cr | 12.5 | 12.5 |
| 15 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 12.5 | 12.5 |
| 12 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 13 | 13 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 13 | 13.04 |
| 05 Oct 2026 | 334 | 336 | 99.4% | ₹0 Cr | 13.06 | 13.04 |
| 01 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 12.4 | 12.44 |
| 30 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 12.48 | 12.44 |
| 29 Sept 2026 | 237 | 237 | 100% | ₹0 Cr | 12.44 | 12.44 |
| 28 Sept 2026 | 72 | 72 | 100% | ₹0 Cr | 12.38 | 12.38 |
| 25 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 12.47 | 12.38 |
| 24 Sept 2026 | 402 | 402 | 100% | ₹0 Cr | 12.36 | 12.38 |
| 23 Sept 2026 | 52 | 52 | 100% | ₹0 Cr | 11.73 | 12.32 |
| 21 Sept 2026 | 10,517 | 10,717 | 98.13% | ₹0.01 Cr | 11.69 | 11.74 |
| 18 Sept 2026 | 2,170 | 2,263 | 95.89% | ₹0 Cr | 11.2 | 11.19 |
| 17 Sept 2026 | 10,485 | 10,485 | 100% | ₹0.01 Cr | 11.03 | 11.09 |
| 16 Sept 2026 | 1,540 | 1,558 | 98.84% | ₹0 Cr | 11.63 | 11.6 |
| 15 Sept 2026 | 11,806 | 11,806 | 100% | ₹0.01 Cr | 12.16 | 12.19 |
| 08 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 12.6 | 12.79 |
| 31 Aug 2026 | 150 | 150 | 100% | ₹0 Cr | 12.67 | 12.67 |
| 28 Aug 2026 | 103 | 103 | 100% | ₹0 Cr | 12.71 | 12.7 |
| 17 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 13.36 | 13.36 |
| 10 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 13 | 13.23 |
| 29 Jul 2026 | 410 | 410 | 100% | ₹0 Cr | 13.23 | 13.23 |
| 17 Jul 2026 | 85 | 85 | 100% | ₹0 Cr | 13.28 | 13.23 |
| 16 Jul 2026 | 2,257 | 2,257 | 100% | ₹0 Cr | 13.2 | 13.29 |
| 15 Jul 2026 | 5 | 5 | 100% | ₹0 Cr | 12.6 | 12.66 |
| 14 Jul 2026 | 40 | 40 | 100% | ₹0 Cr | 12.05 | 12.06 |
| 13 Jul 2026 | 398 | 414 | 96.14% | ₹0 Cr | 11.5 | 11.5 |
| 10 Jul 2026 | 102 | 102 | 100% | ₹0 Cr | 11.58 | 11.5 |