Suzlon Energy Ltd (SUZLON) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,58,62,502 of the 11,14,68,982 SUZLON shares traded were delivered: a delivery percentage of 32.17%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,58,62,502 | 11,14,68,982 | 32.17% | ₹132.44 Cr | 36.88 | 37.45 |
| 03 Nov 2026 | 2,58,24,893 | 6,86,12,870 | 37.64% | ₹92.07 Cr | 35.65 | 35.75 |
| 02 Nov 2026 | 4,55,78,987 | 12,73,51,784 | 35.79% | ₹159.28 Cr | 34.9 | 35.25 |
| 30 Oct 2026 | 12,71,75,733 | 35,37,22,539 | 35.95% | ₹434.17 Cr | 34.17 | 33.9 |
| 29 Oct 2026 | 3,58,42,331 | 10,03,32,408 | 35.72% | ₹132.56 Cr | 37.02 | 36.79 |
| 28 Oct 2026 | 3,30,77,846 | 8,44,75,907 | 39.16% | ₹123.09 Cr | 37.19 | 37.3 |
| 27 Oct 2026 | 6,71,89,973 | 12,96,22,187 | 51.84% | ₹249.64 Cr | 37.16 | 36.92 |
| 26 Oct 2026 | 3,39,36,282 | 8,51,26,281 | 39.87% | ₹125.61 Cr | 37 | 37.12 |
| 23 Oct 2026 | 3,97,69,984 | 7,97,37,607 | 49.88% | ₹148.29 Cr | 37.29 | 37.4 |
| 22 Oct 2026 | 2,41,57,593 | 5,51,66,507 | 43.79% | ₹93.46 Cr | 38.7 | 38.57 |
| 21 Oct 2026 | 2,61,63,313 | 6,57,92,454 | 39.77% | ₹103.01 Cr | 39.37 | 39.4 |
| 19 Oct 2026 | 3,07,35,756 | 6,89,98,259 | 44.55% | ₹125.53 Cr | 40.87 | 40.38 |
| 16 Oct 2026 | 3,33,32,336 | 6,70,17,470 | 49.74% | ₹137.68 Cr | 41.24 | 42 |
| 15 Oct 2026 | 4,09,40,544 | 9,48,84,356 | 43.15% | ₹167.78 Cr | 40.97 | 40.95 |
| 14 Oct 2026 | 2,39,62,853 | 7,19,41,792 | 33.31% | ₹96.83 Cr | 40.38 | 40.8 |
| 13 Oct 2026 | 2,73,34,684 | 9,33,99,445 | 29.27% | ₹108.92 Cr | 39.79 | 40.19 |
| 12 Oct 2026 | 4,22,30,124 | 14,95,86,940 | 28.23% | ₹165.82 Cr | 39.24 | 39.57 |
| 09 Oct 2026 | 1,95,35,854 | 6,51,76,709 | 29.97% | ₹72.72 Cr | 37.14 | 37.6 |
| 08 Oct 2026 | 4,72,91,361 | 9,77,79,683 | 48.37% | ₹174.95 Cr | 37.09 | 36.43 |
| 07 Oct 2026 | 3,76,41,708 | 7,72,08,157 | 48.75% | ₹145.36 Cr | 38.64 | 38.34 |
| 06 Oct 2026 | 2,07,64,336 | 4,74,28,027 | 43.78% | ₹81.33 Cr | 39.17 | 39.16 |
| 05 Oct 2026 | 2,49,20,285 | 5,65,46,159 | 44.07% | ₹97.35 Cr | 39.08 | 38.92 |
| 01 Oct 2026 | 2,24,00,612 | 5,70,23,354 | 39.28% | ₹87.4 Cr | 39.02 | 38.91 |
| 30 Sept 2026 | 2,55,12,009 | 5,14,35,052 | 49.6% | ₹100.96 Cr | 39.59 | 39.49 |
| 29 Sept 2026 | 2,90,95,672 | 6,88,91,654 | 42.23% | ₹114.77 Cr | 39.43 | 39.5 |
| 28 Sept 2026 | 3,49,51,013 | 7,13,45,005 | 48.99% | ₹139.37 Cr | 39.9 | 39.66 |
| 25 Sept 2026 | 2,55,69,904 | 6,24,27,900 | 40.96% | ₹103.73 Cr | 40.53 | 40.8 |
| 24 Sept 2026 | 6,60,58,781 | 14,04,57,558 | 47.03% | ₹271.08 Cr | 41.07 | 40.74 |
| 23 Sept 2026 | 5,11,28,784 | 10,70,35,275 | 47.77% | ₹215.65 Cr | 42.17 | 42.39 |
| 22 Sept 2026 | 1,99,81,473 | 4,54,11,767 | 44% | ₹86.8 Cr | 43.5 | 43 |