Swadha Nature Ltd (SWADHATURE) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 400 of the 400 SWADHATURE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 9.14 | 9.14 |
| 29 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.01 Cr | 8.72 | 8.73 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 8.99 | 8.99 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 9.46 | 9.46 |
| 23 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 9.9 | 9.95 |
| 22 Oct 2026 | 510 | 510 | 100% | ₹0 Cr | 8.66 | 9.48 |
| 21 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 9.09 | 9.09 |
| 19 Oct 2026 | 997 | 997 | 100% | ₹0 Cr | 9.56 | 9.56 |
| 15 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 10.27 | 10.06 |
| 14 Oct 2026 | 10 | 20 | 50% | ₹0 Cr | 10.1 | 10.12 |
| 13 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.7 |
| 12 Oct 2026 | 16 | 16 | 100% | ₹0 Cr | 9.75 | 9.7 |
| 09 Oct 2026 | 1,009 | 1,009 | 100% | ₹0 Cr | 9.42 | 9.42 |
| 08 Oct 2026 | 12,151 | 12,351 | 98.38% | ₹0.01 Cr | 9.39 | 9.42 |
| 07 Oct 2026 | 1,504 | 1,510 | 99.6% | ₹0 Cr | 8.82 | 9 |
| 06 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 8.67 | 8.67 |
| 05 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 8.24 | 8.26 |
| 01 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 7.67 | 7.87 |
| 29 Sept 2026 | 1,010 | 1,010 | 100% | ₹0 Cr | 7.5 | 7.5 |
| 21 Sept 2026 | 3,009 | 3,009 | 100% | ₹0 Cr | 7.15 | 7.15 |
| 17 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 6 | 6.81 |
| 11 Sept 2026 | 7,138 | 7,143 | 99.93% | ₹0 Cr | 6.83 | 6.81 |
| 09 Sept 2026 | 1,002 | 1,002 | 100% | ₹0 Cr | 7.16 | 7.16 |
| 02 Sept 2026 | 3,881 | 3,881 | 100% | ₹0 Cr | 6.82 | 6.82 |
| 24 Aug 2026 | 3,000 | 3,002 | 99.93% | ₹0 Cr | 6.27 | 6.5 |
| 21 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 6.5 | 6.6 |
| 18 Aug 2026 | 1,267 | 1,267 | 100% | ₹0 Cr | 6.86 | 6.87 |
| 14 Aug 2026 | 705 | 705 | 100% | ₹0 Cr | 7.19 | 6.55 |
| 13 Aug 2026 | 475 | 475 | 100% | ₹0 Cr | 6.86 | 6.86 |
| 11 Aug 2026 | 1,250 | 1,250 | 100% | ₹0 Cr | 7.22 | 7.22 |