Swagtam Trading & Services Ltd (SWAGTAM) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 7 of the 7 SWAGTAM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 7 | 7 | 100% | ₹0 Cr | 67.29 | 67.36 |
| 29 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 67.29 | 67.36 |
| 26 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 67.36 | 67.36 |
| 22 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 68.67 | 70.9 |
| 21 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 67.67 | 67.69 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 71 | 71.25 |
| 14 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 74.8 | 74.99 |
| 05 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 75 | 75.99 |
| 01 Oct 2026 | 256 | 256 | 100% | ₹0 Cr | 76.87 | 75.99 |
| 30 Sept 2026 | 100 | 101 | 99.01% | ₹0 Cr | 69.6 | 73.23 |
| 29 Sept 2026 | 34 | 34 | 100% | ₹0 Cr | 70.76 | 73.23 |
| 24 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 69.67 | 69.75 |
| 23 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 69.75 | 69.75 |
| 22 Sept 2026 | 48 | 48 | 100% | ₹0 Cr | 66.56 | 66.57 |
| 21 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 65.14 | 66.57 |
| 17 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 63 | 63.4 |
| 16 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 63 | 63.4 |
| 15 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 62 | 62.5 |
| 11 Sept 2026 | 171 | 171 | 100% | ₹0 Cr | 62.04 | 62.5 |
| 10 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 60.73 | 60.8 |
| 09 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 64 | 64 |
| 08 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 65.5 | 65.51 |
| 04 Sept 2026 | 27 | 27 | 100% | ₹0 Cr | 66.7 | 68.95 |
| 02 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 70 | 70 |
| 01 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 70 | 70 |
| 31 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 67 | 67.5 |
| 28 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 64.25 | 64.35 |
| 27 Aug 2026 | 65 | 65 | 100% | ₹0 Cr | 61.14 | 61.29 |
| 26 Aug 2026 | 11 | 13 | 84.62% | ₹0 Cr | 58.31 | 58.38 |
| 25 Aug 2026 | 32 | 42 | 76.19% | ₹0 Cr | 54.95 | 55.6 |