Synoptics Technologies Ltd (SYNOPTICS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,200 of the 9,000 SYNOPTICS shares traded were delivered: a delivery percentage of 46.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,200 | 9,000 | 46.67% | ₹0.03 Cr | 67 | 65.5 |
| 03 Nov 2026 | 5,400 | 5,400 | 100% | ₹0.03 Cr | 61.85 | 61.85 |
| 02 Nov 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 56.25 | 56.25 |
| 30 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 50.83 | 51.15 |
| 28 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 46.67 | 46.5 |
| 22 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 50 | 50 |
| 21 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 52.5 | 50 |
| 19 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 55 | 55 |
| 16 Oct 2026 | 6,000 | 7,800 | 76.92% | ₹0.03 Cr | 50.38 | 55 |
| 14 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 50 | 50 |
| 07 Oct 2026 | 600 | 1,200 | 50% | ₹0 Cr | 48.33 | 48.35 |
| 06 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 51.67 | 50.85 |
| 01 Oct 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 51.11 | 50.85 |
| 28 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 48.33 | 48.45 |
| 25 Sept 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 49.44 | 49.45 |
| 24 Sept 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 47.22 | 47.1 |
| 23 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 45 | 44.9 |
| 22 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 46.88 | 47.25 |
| 21 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 45 | 45 |
| 18 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 46.67 | 46.4 |
| 16 Sept 2026 | 13,200 | 14,400 | 91.67% | ₹0.06 Cr | 44.58 | 44.6 |
| 15 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 46.67 | 46.9 |
| 08 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 50 | 49.35 |
| 07 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 50 | 49.35 |
| 04 Sept 2026 | 5,400 | 6,000 | 90% | ₹0.03 Cr | 46.83 | 49.35 |
| 03 Sept 2026 | 4,800 | 6,600 | 72.73% | ₹0.02 Cr | 47.27 | 47 |
| 02 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 50 | 49.45 |
| 01 Sept 2026 | 1,200 | 1,800 | 66.67% | ₹0.01 Cr | 52.22 | 52.05 |
| 31 Aug 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 55 | 54.75 |
| 27 Aug 2026 | 1,800 | 3,000 | 60% | ₹0.01 Cr | 58 | 57.6 |