Systematic Industries Ltd (SYSTEMATIC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 36,600 of the 46,800 SYSTEMATIC shares traded were delivered: a delivery percentage of 78.21%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 36,600 | 46,800 | 78.21% | ₹0.87 Cr | 238.89 | 236.6 |
| 03 Nov 2026 | 8,400 | 9,600 | 87.5% | ₹0.21 Cr | 248.88 | 246 |
| 02 Nov 2026 | 9,000 | 10,200 | 88.24% | ₹0.22 Cr | 244.53 | 244.4 |
| 30 Oct 2026 | 11,400 | 13,200 | 86.36% | ₹0.28 Cr | 248.1 | 245 |
| 29 Oct 2026 | 6,600 | 12,000 | 55% | ₹0.17 Cr | 256 | 251 |
| 28 Oct 2026 | 4,800 | 5,400 | 88.89% | ₹0.12 Cr | 248.11 | 249 |
| 27 Oct 2026 | 16,200 | 19,800 | 81.82% | ₹0.4 Cr | 248.35 | 247.95 |
| 26 Oct 2026 | 8,400 | 10,800 | 77.78% | ₹0.21 Cr | 244.53 | 244.5 |
| 23 Oct 2026 | 27,000 | 30,600 | 88.24% | ₹0.66 Cr | 245.51 | 242.75 |
| 22 Oct 2026 | 18,000 | 21,000 | 85.71% | ₹0.46 Cr | 250.69 | 253.55 |
| 21 Oct 2026 | 31,800 | 37,200 | 85.48% | ₹0.8 Cr | 252.02 | 251.85 |
| 19 Oct 2026 | 12,000 | 14,400 | 83.33% | ₹0.31 Cr | 264.5 | 262 |
| 16 Oct 2026 | 16,200 | 21,000 | 77.14% | ₹0.43 Cr | 269.69 | 267.9 |
| 15 Oct 2026 | 8,400 | 11,400 | 73.68% | ₹0.23 Cr | 270.49 | 270.1 |
| 14 Oct 2026 | 7,800 | 11,400 | 68.42% | ₹0.21 Cr | 270.37 | 270.15 |
| 13 Oct 2026 | 18,000 | 24,600 | 73.17% | ₹0.48 Cr | 264.23 | 265 |
| 12 Oct 2026 | 21,600 | 24,600 | 87.8% | ₹0.58 Cr | 269.8 | 268.55 |
| 09 Oct 2026 | 24,600 | 30,000 | 82% | ₹0.67 Cr | 273.01 | 271.2 |
| 08 Oct 2026 | 11,400 | 16,200 | 70.37% | ₹0.32 Cr | 280.61 | 279.25 |
| 07 Oct 2026 | 24,000 | 28,800 | 83.33% | ₹0.68 Cr | 284.85 | 283.45 |
| 06 Oct 2026 | 11,400 | 13,200 | 86.36% | ₹0.33 Cr | 286.21 | 285.8 |
| 05 Oct 2026 | 30,600 | 39,000 | 78.46% | ₹0.87 Cr | 288.58 | 283.15 |
| 01 Oct 2026 | 99,000 | 1,47,600 | 67.07% | ₹2.83 Cr | 281.97 | 285.55 |
| 30 Sept 2026 | 1,11,600 | 1,56,600 | 71.26% | ₹3.29 Cr | 291.05 | 295.1 |
| 29 Sept 2026 | 57,000 | 72,600 | 78.51% | ₹1.52 Cr | 264.19 | 267 |
| 28 Sept 2026 | 15,000 | 18,600 | 80.65% | ₹0.41 Cr | 271.8 | 271.5 |
| 25 Sept 2026 | 36,600 | 49,800 | 73.49% | ₹1.03 Cr | 279.53 | 281 |
| 24 Sept 2026 | 34,800 | 50,400 | 69.05% | ₹0.95 Cr | 270.18 | 272.2 |
| 23 Sept 2026 | 28,200 | 36,600 | 77.05% | ₹0.75 Cr | 269.51 | 265.25 |
| 22 Sept 2026 | 14,400 | 20,400 | 70.59% | ₹0.4 Cr | 273.05 | 274.6 |