TAKE Delivery Percentage & Volume (TAKE)

TAKE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TAKE Financials
  • TAKE Shareholding Pattern
  • TAKE Earnings Documents
  • TAKE Announcements
  • TAKE Corporate Actions
  • TAKE Bulk, Block & Insider Deals
  • TAKE Delivery Data
  • TAKE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Take Solutions Ltd (TAKE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,16,626 of the 1,76,169 TAKE shares traded were delivered: a delivery percentage of 66.2%.

TAKE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,16,6261,76,16966.2%₹0.13 Cr11.3211.42
03 Nov 202686,7141,47,15358.93%₹0.1 Cr11.0310.88
02 Nov 20263,63,6515,22,54569.59%₹0.4 Cr10.9611.09
30 Oct 20266,57,8328,41,84578.14%₹0.71 Cr10.8710.66
29 Oct 20262,43,2773,82,73763.56%₹0.27 Cr10.8511.06
28 Oct 20264,17,4025,05,79182.52%₹0.44 Cr10.510.54
27 Oct 20265,14,8477,92,83064.94%₹0.52 Cr10.0510.14
26 Oct 20263,42,6024,88,00970.2%₹0.36 Cr10.5410.39
23 Oct 20263,41,9424,65,69773.43%₹0.38 Cr10.9810.93
22 Oct 20266,12,5337,06,02186.76%₹0.69 Cr11.1711.5
21 Oct 20262,16,6263,40,13763.69%₹0.25 Cr11.4711.37
19 Oct 20263,00,2005,06,60859.26%₹0.36 Cr12.1211.96
16 Oct 20264,56,2446,83,09666.79%₹0.56 Cr12.1512.58
15 Oct 20268,23,19015,58,34552.82%₹0.94 Cr11.4112.03
14 Oct 20268,58,79312,71,48167.54%₹1 Cr11.6211.46
13 Oct 20261,99,2273,46,53757.49%₹0.24 Cr12.0812.06
12 Oct 20263,39,7834,76,89171.25%₹0.43 Cr12.812.69
09 Oct 20261,78,3081,78,308100%₹0.24 Cr13.3913.35
08 Oct 20262,02,7512,02,751100%₹0.26 Cr12.7312.72
07 Oct 20262,61,4173,40,07976.87%₹0.31 Cr12.0312.12
06 Oct 20265,75,3087,58,54575.84%₹0.68 Cr11.8911.55
05 Oct 20267,72,37612,66,76160.97%₹0.94 Cr12.1512.06
01 Oct 20261,93,8781,93,878100%₹0.25 Cr12.6412.65
30 Sept 202610,57,65613,24,75279.84%₹1.41 Cr13.3913.31
29 Sept 202674,28074,280100%₹0.1 Cr13.9914.01
28 Sept 20261,12,7101,12,710100%₹0.17 Cr14.7214.74
25 Sept 20261,20,8721,70,12571.05%₹0.19 Cr15.415.51
24 Sept 20261,14,2901,66,59168.61%₹0.18 Cr15.4715.4
23 Sept 20262,72,1043,11,09887.47%₹0.43 Cr15.9815.86
22 Sept 20262,39,1863,02,40979.09%₹0.39 Cr16.1815.84
  • TAKE Financials
  • TAKE Shareholding Pattern
  • TAKE Earnings Concalls
  • TAKE Growth Catalysts
  • TAKE Corporate Actions
  • TAKE Announcements
  • TAKE Results & Documents
  • TAKE Bulk & Block Deals