Taparia Tools Ltd (TAPARIA) Delivery Percentage, Delivery Volume & Traded Volume
On 27 Oct 2026, 2 of the 2 TAPARIA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 17 | 17.04 |
| 22 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 16 | 16.23 |
| 28 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 15.33 | 15.46 |
| 21 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 14.5 | 14.73 |
| 18 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 14 | 14.03 |
| 11 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 13.25 | 13.37 |
| 27 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 12.5 | 12.74 |
| 19 Aug 2026 | 102 | 102 | 100% | ₹0 Cr | 12.14 | 12.14 |
| 17 Aug 2026 | 202 | 202 | 100% | ₹0 Cr | 11.57 | 11.57 |
| 14 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 11 | 11.02 |
| 23 Jul 2026 | 203 | 203 | 100% | ₹0 Cr | 10.5 | 10.5 |
| 20 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 37 | 37.08 |
| 13 Jul 2026 | 6 | 6 | 100% | ₹0 Cr | 35.17 | 35.32 |
| 22 Jun 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 33.64 | 33.64 |
| 19 Jun 2026 | 1 | 1 | 100% | ₹0 Cr | 32 | 32.04 |
| 17 Jun 2026 | 1 | 1 | 100% | ₹0 Cr | 30 | 30.52 |
| 12 Jun 2026 | 1,101 | 1,101 | 100% | ₹0 Cr | 29.07 | 29.07 |
| 08 May 2026 | 2 | 2 | 100% | ₹0 Cr | 27.5 | 27.69 |
| 24 Apr 2026 | 250 | 250 | 100% | ₹0 Cr | 26.38 | 26.38 |
| 10 Apr 2026 | 11,000 | 11,000 | 100% | ₹0.03 Cr | 25.13 | 25.13 |
| 30 Mar 2026 | 3 | 3 | 100% | ₹0 Cr | 23.67 | 23.94 |
| 18 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 18 | - |
| 17 Mar 2026 | 21 | 21 | 100% | ₹0 Cr | 17.24 | - |
| 16 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 22 | 22.8 |
| 13 Mar 2026 | 4 | 4 | 100% | ₹0 Cr | 21.5 | 21.72 |
| 09 Mar 2026 | 2 | 2 | 100% | ₹0 Cr | 20.5 | 20.69 |
| 27 Feb 2026 | 1 | 1 | 100% | ₹0 Cr | 16 | - |
| 25 Feb 2026 | 3 | 3 | 100% | ₹0 Cr | 15.33 | - |
| 11 Feb 2026 | 100 | 100 | 100% | ₹0 Cr | 14.91 | - |
| 10 Feb 2026 | 1,006 | 1,006 | 100% | ₹0 Cr | 14.2 | - |