Tarai Foods Ltd (TARAI) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 7 of the 7 TARAI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 7 | 7 | 100% | ₹0 Cr | 4.14 | 4.25 |
| 30 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 4.23 | 4.25 |
| 29 Oct 2026 | 136 | 136 | 100% | ₹0 Cr | 4.38 | 4.25 |
| 27 Oct 2026 | 86 | 86 | 100% | ₹0 Cr | 4.47 | 4.47 |
| 26 Oct 2026 | 38 | 38 | 100% | ₹0 Cr | 4.42 | 4.45 |
| 23 Oct 2026 | 91 | 91 | 100% | ₹0 Cr | 4.44 | 4.44 |
| 22 Oct 2026 | 92 | 92 | 100% | ₹0 Cr | 4.49 | 4.44 |
| 21 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 4.57 | 4.67 |
| 16 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 4.66 | 4.67 |
| 15 Oct 2026 | 136 | 136 | 100% | ₹0 Cr | 4.67 | 4.67 |
| 14 Oct 2026 | 771 | 771 | 100% | ₹0 Cr | 4.48 | 4.45 |
| 13 Oct 2026 | 379 | 379 | 100% | ₹0 Cr | 4.71 | 4.58 |
| 12 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 4 | 4.7 |
| 08 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 4 | 4.7 |
| 07 Oct 2026 | 102 | 102 | 100% | ₹0 Cr | 4.7 | 4.7 |
| 06 Oct 2026 | 1,796 | 1,796 | 100% | ₹0 Cr | 4.7 | 4.7 |
| 05 Oct 2026 | 232 | 232 | 100% | ₹0 Cr | 4.48 | 4.48 |
| 29 Sept 2026 | 17 | 17 | 100% | ₹0 Cr | 4.53 | 4.54 |
| 28 Sept 2026 | 19 | 19 | 100% | ₹0 Cr | 4.42 | 4.49 |
| 24 Sept 2026 | 350 | 350 | 100% | ₹0 Cr | 4.27 | 4.28 |
| 23 Sept 2026 | 503 | 503 | 100% | ₹0 Cr | 4.08 | 4.12 |
| 22 Sept 2026 | 24 | 24 | 100% | ₹0 Cr | 4.13 | 4.11 |
| 21 Sept 2026 | 59 | 59 | 100% | ₹0 Cr | 4.1 | 4.11 |
| 18 Sept 2026 | 70 | 70 | 100% | ₹0 Cr | 4.44 | 4.31 |
| 17 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 4 | 4.48 |
| 16 Sept 2026 | 37 | 37 | 100% | ₹0 Cr | 4.49 | 4.5 |
| 15 Sept 2026 | 151 | 151 | 100% | ₹0 Cr | 4.53 | 4.53 |
| 11 Sept 2026 | 18 | 18 | 100% | ₹0 Cr | 4.5 | 4.53 |
| 10 Sept 2026 | 97 | 97 | 100% | ₹0 Cr | 4.58 | 4.53 |
| 08 Sept 2026 | 56 | 56 | 100% | ₹0 Cr | 4.41 | 4.4 |