TARIL Delivery Percentage & Volume (TARIL)

TARIL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TARIL Financials
  • TARIL Shareholding Pattern
  • TARIL Earnings Documents
  • TARIL Announcements
  • TARIL Corporate Actions
  • TARIL Bulk, Block & Insider Deals
  • TARIL Delivery Data
  • TARIL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Transformers and Rectifiers (India) Ltd (TARIL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 11,13,653 of the 30,65,648 TARIL shares traded were delivered: a delivery percentage of 36.33%.

TARIL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202611,13,65330,65,64836.33%₹34.87 Cr312.71317.55
03 Nov 20265,71,83111,62,08049.21%₹17.41 Cr304.89301.55
02 Nov 20266,95,20218,40,77737.77%₹21.3 Cr306.17308.4
30 Oct 202610,91,49724,45,60044.63%₹33.01 Cr302.95298.3
29 Oct 20265,09,17915,35,57933.16%₹16.07 Cr315.47315.8
28 Oct 20266,81,97223,54,28428.97%₹21.49 Cr315.26314.7
27 Oct 202613,72,58253,66,56925.58%₹43.15 Cr314.3314.3
26 Oct 20266,74,23820,86,64832.31%₹20.22 Cr299.87299.7
23 Oct 202611,94,31236,88,50532.38%₹36.18 Cr302.79303.9
22 Oct 202614,87,80445,13,26232.97%₹47.06 Cr316.55314.5
21 Oct 202610,22,98742,59,32224.02%₹33.13 Cr324.37320.35
19 Oct 202610,37,61039,25,81826.43%₹33.82 Cr325.97326.1
16 Oct 202614,91,99262,85,56923.74%₹49.58 Cr332.65329.1
15 Oct 202627,04,0591,22,67,55722.04%₹91.89 Cr340.58333.45
14 Oct 20261,24,72,9187,41,72,86516.82%₹436.11 Cr349.67349.5
13 Oct 202620,77,92178,20,46626.57%₹62.81 Cr302.11304
12 Oct 20268,58,59821,97,48839.07%₹25.18 Cr293.13294.8
09 Oct 20268,91,66425,59,05634.84%₹25.61 Cr286.87290.65
08 Oct 20266,03,98915,07,96640.05%₹17.09 Cr283282.75
07 Oct 20268,64,13732,99,77426.19%₹24.99 Cr289.25289.15
06 Oct 20266,97,34425,00,79027.88%₹19.74 Cr283.08283.65
05 Oct 202621,62,3271,44,51,83414.96%₹62.58 Cr290.19285.45
01 Oct 202644,18,0506,06,11,3587.29%₹126.78 Cr289.03280.8
30 Sept 20263,79,2408,50,35844.6%₹10.34 Cr272.95270.1
29 Sept 20264,81,11711,42,69942.1%₹13.08 Cr271.77272.85
28 Sept 20263,98,4657,38,81353.93%₹10.82 Cr271.72270.45
25 Sept 20263,72,2607,60,87948.92%₹10.34 Cr277.64277.65
24 Sept 20264,07,4717,59,76553.63%₹11.51 Cr282.79280.4
23 Sept 20265,88,11313,60,36743.23%₹16.88 Cr286.89289
22 Sept 20264,56,6889,12,74850.03%₹12.88 Cr282.31280.75
  • TARIL Financials
  • TARIL Shareholding Pattern
  • TARIL Earnings Concalls
  • TARIL Growth Catalysts
  • TARIL Corporate Actions
  • TARIL Announcements
  • TARIL Results & Documents
  • TARIL Bulk & Block Deals