Tarini International Ltd (TARINI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,000 of the 6,000 TARINI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.77 | 7.77 |
| 03 Nov 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.39 | 7.77 |
| 02 Nov 2026 | 9,000 | 12,000 | 75% | ₹0.01 Cr | 7.01 | 7.14 |
| 30 Oct 2026 | 15,000 | 21,000 | 71.43% | ₹0.01 Cr | 6.58 | 6.82 |
| 29 Oct 2026 | 12,000 | 27,000 | 44.44% | ₹0.01 Cr | 6.86 | 7.04 |
| 26 Oct 2026 | 15,000 | 24,000 | 62.5% | ₹0.01 Cr | 6.39 | 6.59 |
| 23 Oct 2026 | 6,000 | 9,000 | 66.67% | ₹0 Cr | 7.17 | 7.23 |
| 14 Oct 2026 | 9,000 | 15,000 | 60% | ₹0.01 Cr | 7.71 | 7.23 |
| 12 Oct 2026 | 15,000 | 27,000 | 55.56% | ₹0.01 Cr | 7.3 | 7.35 |
| 09 Oct 2026 | 12,000 | 21,000 | 57.14% | ₹0.01 Cr | 7.84 | 8.24 |
| 07 Oct 2026 | 6,000 | 12,000 | 50% | ₹0 Cr | 6.9 | 7.5 |
| 01 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 7.3 | 6.7 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.47 | 7.47 |
| 28 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.47 | 7.47 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.47 | 7.47 |
| 23 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 7.38 | 7.47 |
| 22 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.41 | 7.47 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.41 | 7.41 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.41 | 7.41 |
| 15 Sept 2026 | 9,000 | 12,000 | 75% | ₹0.01 Cr | 7.5 | 7.47 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.07 | 7.07 |
| 08 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 7.87 | 7.9 |
| 04 Sept 2026 | 3,000 | 15,000 | 20% | ₹0 Cr | 8.02 | 8.25 |
| 03 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 8.12 | 7.52 |
| 02 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.21 | 7.34 |
| 01 Sept 2026 | 3,000 | 6,000 | 50% | ₹0 Cr | 8.43 | 8.3 |
| 31 Aug 2026 | 9,000 | 18,000 | 50% | ₹0.01 Cr | 8.27 | 7.6 |
| 28 Aug 2026 | 6,000 | 12,000 | 50% | ₹0.01 Cr | 8.4 | 8.39 |
| 27 Aug 2026 | 9,000 | 18,000 | 50% | ₹0.01 Cr | 8.1 | 8 |
| 26 Aug 2026 | 12,000 | 15,000 | 80% | ₹0.01 Cr | 7.45 | 7.4 |