Taurian MPS Ltd (TAURIAN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 29,200 of the 35,600 TAURIAN shares traded were delivered: a delivery percentage of 82.02%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 29,200 | 35,600 | 82.02% | ₹1.75 Cr | 599.89 | 601.9 |
| 02 Nov 2026 | 43,000 | 44,200 | 97.29% | ₹2.46 Cr | 572.53 | 573.25 |
| 30 Oct 2026 | 17,600 | 20,800 | 84.62% | ₹0.95 Cr | 538.94 | 546.15 |
| 29 Oct 2026 | 13,600 | 14,400 | 94.44% | ₹0.71 Cr | 519.86 | 522.5 |
| 28 Oct 2026 | 38,400 | 40,000 | 96% | ₹1.96 Cr | 509.88 | 511.5 |
| 27 Oct 2026 | 16,000 | 16,800 | 95.24% | ₹0.84 Cr | 525.24 | 520.05 |
| 26 Oct 2026 | 40,000 | 48,800 | 81.97% | ₹2.08 Cr | 520.39 | 528.7 |
| 23 Oct 2026 | 64,800 | 71,200 | 91.01% | ₹3.48 Cr | 536.54 | 531.9 |
| 22 Oct 2026 | 21,600 | 32,800 | 65.85% | ₹1.21 Cr | 560.24 | 559.85 |
| 21 Oct 2026 | 20,800 | 29,600 | 70.27% | ₹1.26 Cr | 605.1 | 583.3 |
| 19 Oct 2026 | 8,000 | 9,600 | 83.33% | ₹0.5 Cr | 626.77 | 614 |
| 16 Oct 2026 | 13,600 | 15,200 | 89.47% | ₹0.84 Cr | 615.86 | 617 |
| 15 Oct 2026 | 8,800 | 12,000 | 73.33% | ₹0.54 Cr | 618.67 | 598 |
| 14 Oct 2026 | 3,200 | 4,000 | 80% | ₹0.2 Cr | 613.75 | 615 |
| 13 Oct 2026 | 10,400 | 12,000 | 86.67% | ₹0.61 Cr | 590.67 | 593.95 |
| 12 Oct 2026 | 5,600 | 5,600 | 100% | ₹0.35 Cr | 620 | 610.05 |
| 09 Oct 2026 | 19,200 | 24,000 | 80% | ₹1.2 Cr | 624.79 | 622.25 |
| 08 Oct 2026 | 4,800 | 5,600 | 85.71% | ₹0.31 Cr | 640.54 | 655 |
| 07 Oct 2026 | 11,200 | 12,800 | 87.5% | ₹0.74 Cr | 659.53 | 655.5 |
| 06 Oct 2026 | 31,200 | 34,400 | 90.7% | ₹2 Cr | 641.98 | 645.5 |
| 05 Oct 2026 | 21,600 | 24,800 | 87.1% | ₹1.32 Cr | 612.7 | 617.85 |
| 01 Oct 2026 | 34,400 | 44,800 | 76.79% | ₹1.97 Cr | 573.5 | 588.45 |
| 30 Sept 2026 | 11,200 | 12,800 | 87.5% | ₹0.68 Cr | 611.41 | 593.5 |
| 29 Sept 2026 | 22,400 | 24,000 | 93.33% | ₹1.33 Cr | 591.75 | 601.6 |
| 28 Sept 2026 | 11,200 | 12,800 | 87.5% | ₹0.66 Cr | 592.66 | 596 |
| 25 Sept 2026 | 12,800 | 14,400 | 88.89% | ₹0.76 Cr | 595.49 | 589 |
| 24 Sept 2026 | 41,600 | 54,400 | 76.47% | ₹2.5 Cr | 600.96 | 608.4 |
| 23 Sept 2026 | 31,200 | 40,000 | 78% | ₹1.83 Cr | 585.45 | 582 |
| 22 Sept 2026 | 30,400 | 36,800 | 82.61% | ₹1.69 Cr | 557.01 | 559.65 |
| 21 Sept 2026 | 27,200 | 30,400 | 89.47% | ₹1.46 Cr | 537.27 | 535.25 |