TCFC Finance Ltd (TCFCFINQ) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 326 of the 334 TCFCFINQ shares traded were delivered: a delivery percentage of 97.6%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 326 | 334 | 97.6% | ₹0 Cr | 23.94 | 24.08 |
| 02 Nov 2026 | 3,952 | 4,087 | 96.7% | ₹0.01 Cr | 22.96 | 22.75 |
| 30 Oct 2026 | 1,615 | 1,702 | 94.89% | ₹0 Cr | 23.81 | 23.06 |
| 29 Oct 2026 | 1,183 | 1,185 | 99.83% | ₹0 Cr | 23.63 | 24.92 |
| 28 Oct 2026 | 784 | 788 | 99.49% | ₹0 Cr | 23.88 | 23.61 |
| 27 Oct 2026 | 406 | 467 | 86.94% | ₹0 Cr | 23.54 | 24.12 |
| 26 Oct 2026 | 700 | 759 | 92.23% | ₹0 Cr | 23.85 | 23.26 |
| 23 Oct 2026 | 595 | 604 | 98.51% | ₹0 Cr | 24.19 | 23.79 |
| 22 Oct 2026 | 52 | 96 | 54.17% | ₹0 Cr | 23.46 | 24.8 |
| 21 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 24.42 | 25 |
| 19 Oct 2026 | 163 | 193 | 84.46% | ₹0 Cr | 24.59 | 25 |
| 16 Oct 2026 | 602 | 733 | 82.13% | ₹0 Cr | 24.78 | 25 |
| 15 Oct 2026 | 368 | 374 | 98.4% | ₹0 Cr | 24.5 | 25.5 |
| 14 Oct 2026 | 2,101 | 2,295 | 91.55% | ₹0.01 Cr | 23.93 | 24.47 |
| 13 Oct 2026 | 866 | 875 | 98.97% | ₹0 Cr | 23.83 | 24.5 |
| 12 Oct 2026 | 1,410 | 1,690 | 83.43% | ₹0 Cr | 23.96 | 24.43 |
| 09 Oct 2026 | 113 | 198 | 57.07% | ₹0 Cr | 24.32 | 24.55 |
| 08 Oct 2026 | 1,642 | 1,919 | 85.57% | ₹0 Cr | 24.39 | 24.13 |
| 07 Oct 2026 | 309 | 447 | 69.13% | ₹0 Cr | 25.15 | 24.89 |
| 06 Oct 2026 | 9,107 | 9,758 | 93.33% | ₹0.02 Cr | 23.98 | 25.39 |
| 05 Oct 2026 | 797 | 1,316 | 60.56% | ₹0 Cr | 23.6 | 23.88 |
| 01 Oct 2026 | 469 | 469 | 100% | ₹0 Cr | 24.2 | 24 |
| 30 Sept 2026 | 2,324 | 3,383 | 68.7% | ₹0.01 Cr | 23.69 | 23.95 |
| 29 Sept 2026 | 10,436 | 10,457 | 99.8% | ₹0.03 Cr | 24 | 24 |
| 28 Sept 2026 | 1,099 | 1,100 | 99.91% | ₹0 Cr | 24.53 | 24.5 |
| 25 Sept 2026 | 617 | 762 | 80.97% | ₹0 Cr | 25.15 | 24.99 |
| 24 Sept 2026 | 508 | 609 | 83.42% | ₹0 Cr | 24.87 | 24.63 |
| 23 Sept 2026 | 1,231 | 1,468 | 83.86% | ₹0 Cr | 24.39 | 24.98 |
| 22 Sept 2026 | 1,267 | 2,019 | 62.75% | ₹0 Cr | 24.31 | 24.36 |
| 21 Sept 2026 | 1,234 | 1,259 | 98.01% | ₹0 Cr | 24.82 | 24.93 |