Thaai Casting Ltd (TCL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 12,000 of the 12,800 TCL shares traded were delivered: a delivery percentage of 93.75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 12,000 | 12,800 | 93.75% | ₹0.16 Cr | 130.23 | 128 |
| 02 Nov 2026 | 8,000 | 10,400 | 76.92% | ₹0.1 Cr | 130.29 | 130.05 |
| 30 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.16 Cr | 129.63 | 129.05 |
| 29 Oct 2026 | 4,800 | 6,400 | 75% | ₹0.06 Cr | 126.41 | 126 |
| 28 Oct 2026 | 5,600 | 7,200 | 77.78% | ₹0.07 Cr | 129.31 | 129.35 |
| 27 Oct 2026 | 10,400 | 14,400 | 72.22% | ₹0.14 Cr | 130.28 | 129.55 |
| 26 Oct 2026 | 8,000 | 11,200 | 71.43% | ₹0.1 Cr | 126.25 | 126 |
| 23 Oct 2026 | 16,000 | 19,200 | 83.33% | ₹0.19 Cr | 119.58 | 123 |
| 22 Oct 2026 | 29,600 | 37,600 | 78.72% | ₹0.36 Cr | 122.5 | 121.35 |
| 21 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.12 Cr | 124.29 | 122 |
| 19 Oct 2026 | 8,000 | 12,800 | 62.5% | ₹0.1 Cr | 128.2 | 123.55 |
| 16 Oct 2026 | 5,600 | 8,000 | 70% | ₹0.07 Cr | 129.38 | 127.05 |
| 15 Oct 2026 | 8,800 | 11,200 | 78.57% | ₹0.11 Cr | 129.46 | 128.7 |
| 14 Oct 2026 | 24,800 | 36,000 | 68.89% | ₹0.32 Cr | 128.03 | 128.05 |
| 13 Oct 2026 | 8,000 | 11,200 | 71.43% | ₹0.1 Cr | 125.36 | 124.05 |
| 12 Oct 2026 | 17,600 | 26,400 | 66.67% | ₹0.22 Cr | 126.33 | 129 |
| 09 Oct 2026 | 90,400 | 92,000 | 98.26% | ₹1.17 Cr | 129.63 | 127.1 |
| 08 Oct 2026 | 79,200 | 98,400 | 80.49% | ₹1.02 Cr | 128.5 | 131 |
| 07 Oct 2026 | 1,31,200 | 1,46,400 | 89.62% | ₹1.78 Cr | 135.86 | 133.95 |
| 06 Oct 2026 | 1,36,000 | 1,54,400 | 88.08% | ₹1.86 Cr | 136.92 | 137.45 |
| 05 Oct 2026 | 20,000 | 40,800 | 49.02% | ₹0.28 Cr | 141.23 | 139.3 |
| 01 Oct 2026 | 77,600 | 1,87,200 | 41.45% | ₹1.09 Cr | 139.86 | 140.15 |
| 30 Sept 2026 | 49,600 | 75,200 | 65.96% | ₹0.68 Cr | 137.19 | 139.7 |
| 29 Sept 2026 | 44,000 | 49,600 | 88.71% | ₹0.57 Cr | 130.63 | 131.1 |
| 28 Sept 2026 | 69,600 | 88,800 | 78.38% | ₹0.89 Cr | 128.31 | 128.15 |
| 25 Sept 2026 | 62,400 | 68,000 | 91.76% | ₹0.8 Cr | 128.69 | 124 |
| 24 Sept 2026 | 33,600 | 37,600 | 89.36% | ₹0.44 Cr | 129.49 | 130.95 |
| 23 Sept 2026 | 15,200 | 28,800 | 52.78% | ₹0.2 Cr | 128.58 | 130.1 |
| 22 Sept 2026 | 33,600 | 43,200 | 77.78% | ₹0.44 Cr | 131.97 | 131.55 |
| 21 Sept 2026 | 1,54,400 | 1,90,400 | 81.09% | ₹2.14 Cr | 138.55 | 138.75 |