Technichem Organics Ltd (TECHNICHEM) Delivery Percentage, Delivery Volume & Traded Volume
On 26 Oct 2026, 2,000 of the 2,000 TECHNICHEM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42 | 42 |
| 23 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 43.65 | 42.29 |
| 22 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 43.75 | 44.5 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42.75 | 42.75 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 44.67 | 45 |
| 15 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 44 | 43 |
| 13 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.13 Cr | 43.89 | 44 |
| 12 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.07 Cr | 46.76 | 45.6 |
| 09 Oct 2026 | 36,000 | 36,000 | 100% | ₹0.18 Cr | 49.26 | 48 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 50.35 | 50.35 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 54.25 | 53 |
| 05 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 55.35 | 54.05 |
| 01 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 55.06 | 54.87 |
| 28 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.1 Cr | 57.97 | 57.75 |
| 24 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.07 Cr | 61.08 | 60.33 |
| 23 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.05 Cr | 63.95 | 63.5 |
| 22 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 65.93 | 65.9 |
| 21 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 64 | 64 |
| 18 Sept 2026 | 82,000 | 82,000 | 100% | ₹0.54 Cr | 65.35 | 64.51 |
| 17 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.1 Cr | 63.38 | 63.38 |
| 16 Sept 2026 | 78,000 | 80,000 | 97.5% | ₹0.47 Cr | 60.07 | 60.37 |
| 15 Sept 2026 | 1,06,000 | 1,18,000 | 89.83% | ₹0.61 Cr | 57.44 | 57.5 |
| 11 Sept 2026 | 50,000 | 56,000 | 89.29% | ₹0.27 Cr | 54.7 | 54.77 |
| 10 Sept 2026 | 22,000 | 22,000 | 100% | ₹0.11 Cr | 52.16 | 52.17 |
| 09 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 48.4 | 49.69 |
| 08 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 47.33 | 47.33 |
| 07 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 44.25 | 45.08 |
| 04 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 42.92 | 42.94 |
| 02 Sept 2026 | 14,000 | 24,000 | 58.33% | ₹0.06 Cr | 38.06 | 40.9 |
| 01 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 39.18 | 39.02 |