TechNVision Ventures Ltd (TECHNVISN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 344 of the 455 TECHNVISN shares traded were delivered: a delivery percentage of 75.6%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 344 | 455 | 75.6% | ₹0.15 Cr | 4,248.1 | 4,249.2 |
| 03 Nov 2026 | 198 | 264 | 75% | ₹0.08 Cr | 4,136.67 | 4,155.5 |
| 02 Nov 2026 | 251 | 322 | 77.95% | ₹0.1 Cr | 3,938.05 | 3,969.1 |
| 30 Oct 2026 | 283 | 337 | 83.98% | ₹0.11 Cr | 3,829.67 | 3,780.1 |
| 29 Oct 2026 | 198 | 233 | 84.98% | ₹0.08 Cr | 3,799.55 | 3,777 |
| 28 Oct 2026 | 308 | 358 | 86.03% | ₹0.11 Cr | 3,670.07 | 3,650.7 |
| 27 Oct 2026 | 229 | 445 | 51.46% | ₹0.09 Cr | 3,763.14 | 3,703.4 |
| 26 Oct 2026 | 308 | 347 | 88.76% | ₹0.11 Cr | 3,631.59 | 3,668.4 |
| 23 Oct 2026 | 581 | 659 | 88.16% | ₹0.21 Cr | 3,549.24 | 3,599.4 |
| 22 Oct 2026 | 366 | 577 | 63.43% | ₹0.13 Cr | 3,654.46 | 3,678.9 |
| 21 Oct 2026 | 161 | 200 | 80.5% | ₹0.06 Cr | 3,800.55 | 3,762 |
| 19 Oct 2026 | 233 | 321 | 72.59% | ₹0.09 Cr | 3,755.7 | 3,731.6 |
| 16 Oct 2026 | 434 | 580 | 74.83% | ₹0.17 Cr | 3,863.04 | 3,753.2 |
| 15 Oct 2026 | 617 | 796 | 77.51% | ₹0.24 Cr | 3,924.33 | 3,901.3 |
| 14 Oct 2026 | 582 | 679 | 85.71% | ₹0.24 Cr | 4,119.52 | 4,017.2 |
| 13 Oct 2026 | 1,095 | 1,258 | 87.04% | ₹0.46 Cr | 4,212.78 | 4,204.9 |
| 12 Oct 2026 | 379 | 496 | 76.41% | ₹0.17 Cr | 4,415.13 | 4,426.2 |
| 09 Oct 2026 | 618 | 908 | 68.06% | ₹0.28 Cr | 4,482.97 | 4,487.7 |
| 08 Oct 2026 | 606 | 801 | 75.66% | ₹0.26 Cr | 4,354.42 | 4,384.5 |
| 07 Oct 2026 | 949 | 1,023 | 92.77% | ₹0.4 Cr | 4,215.8 | 4,213.5 |
| 06 Oct 2026 | 247 | 297 | 83.16% | ₹0.1 Cr | 3,971.95 | 4,012.9 |
| 05 Oct 2026 | 1,049 | 1,190 | 88.15% | ₹0.39 Cr | 3,571 | 3,821.9 |
| 01 Oct 2026 | 1,218 | 1,413 | 86.2% | ₹0.45 Cr | 3,739.75 | 3,763.5 |
| 30 Sept 2026 | 378 | 521 | 72.55% | ₹0.15 Cr | 3,879.48 | 3,961.5 |
| 29 Sept 2026 | 285 | 329 | 86.63% | ₹0.11 Cr | 3,868.48 | 3,896.5 |
| 28 Sept 2026 | 437 | 471 | 92.78% | ₹0.17 Cr | 3,996.25 | 3,966 |
| 25 Sept 2026 | 342 | 466 | 73.39% | ₹0.14 Cr | 4,097.32 | 4,071 |
| 24 Sept 2026 | 494 | 710 | 69.58% | ₹0.21 Cr | 4,214.79 | 4,130 |
| 23 Sept 2026 | 484 | 595 | 81.34% | ₹0.2 Cr | 4,137.53 | 4,181.5 |
| 22 Sept 2026 | 831 | 1,037 | 80.14% | ₹0.33 Cr | 4,016.6 | 3,982.5 |