Telogica Ltd (TELOGICA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 405 of the 405 TELOGICA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 405 | 405 | 100% | ₹0 Cr | 7.07 | 7.12 |
| 03 Nov 2026 | 2,250 | 2,250 | 100% | ₹0 Cr | 7.15 | 7.15 |
| 02 Nov 2026 | 2,540 | 2,540 | 100% | ₹0 Cr | 7 | 7.1 |
| 30 Oct 2026 | 567 | 567 | 100% | ₹0 Cr | 7.07 | 7.1 |
| 29 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 7.15 | 7.15 |
| 28 Oct 2026 | 826 | 826 | 100% | ₹0 Cr | 7.15 | 7.15 |
| 27 Oct 2026 | 1,295 | 1,295 | 100% | ₹0 Cr | 7.17 | 7.15 |
| 26 Oct 2026 | 1,296 | 1,296 | 100% | ₹0 Cr | 7.16 | 7.29 |
| 23 Oct 2026 | 148 | 148 | 100% | ₹0 Cr | 7.31 | 7.29 |
| 22 Oct 2026 | 98 | 98 | 100% | ₹0 Cr | 7.31 | 7.37 |
| 21 Oct 2026 | 5,577 | 5,577 | 100% | ₹0 Cr | 7.43 | 7.44 |
| 19 Oct 2026 | 6,048 | 6,048 | 100% | ₹0 Cr | 7.33 | 7.3 |
| 16 Oct 2026 | 5,447 | 5,447 | 100% | ₹0 Cr | 7.17 | 7.19 |
| 15 Oct 2026 | 7,274 | 7,274 | 100% | ₹0.01 Cr | 7.3 | 7.28 |
| 14 Oct 2026 | 1,343 | 1,343 | 100% | ₹0 Cr | 7.46 | 7.42 |
| 13 Oct 2026 | 978 | 978 | 100% | ₹0 Cr | 7.61 | 7.55 |
| 12 Oct 2026 | 4,700 | 4,700 | 100% | ₹0 Cr | 7.63 | 7.63 |
| 09 Oct 2026 | 5,362 | 5,362 | 100% | ₹0 Cr | 7.49 | 7.49 |
| 08 Oct 2026 | 8,916 | 8,916 | 100% | ₹0.01 Cr | 7.66 | 7.64 |
| 07 Oct 2026 | 10,887 | 10,887 | 100% | ₹0.01 Cr | 8.01 | 7.79 |
| 06 Oct 2026 | 643 | 643 | 100% | ₹0 Cr | 7.93 | 7.94 |
| 05 Oct 2026 | 4,943 | 4,943 | 100% | ₹0 Cr | 7.95 | 7.94 |
| 01 Oct 2026 | 12,173 | 12,173 | 100% | ₹0.01 Cr | 8.25 | 8.1 |
| 30 Sept 2026 | 3,045 | 3,045 | 100% | ₹0 Cr | 8.17 | 8.17 |
| 29 Sept 2026 | 561 | 561 | 100% | ₹0 Cr | 8.33 | 8.33 |
| 28 Sept 2026 | 453 | 453 | 100% | ₹0 Cr | 8.49 | 8.49 |
| 25 Sept 2026 | 351 | 351 | 100% | ₹0 Cr | 8.66 | 8.66 |
| 24 Sept 2026 | 4,503 | 4,503 | 100% | ₹0 Cr | 9.05 | 8.83 |
| 23 Sept 2026 | 7,161 | 7,161 | 100% | ₹0.01 Cr | 8.66 | 9.18 |
| 22 Sept 2026 | 23,718 | 23,718 | 100% | ₹0.02 Cr | 8.67 | 8.91 |