TFCILTD Delivery Percentage & Volume (TFCILTD)

TFCILTD daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TFCILTD Financials
  • TFCILTD Shareholding Pattern
  • TFCILTD Earnings Documents
  • TFCILTD Announcements
  • TFCILTD Corporate Actions
  • TFCILTD Bulk, Block & Insider Deals
  • TFCILTD Delivery Data
  • TFCILTD Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Tourism Finance Corporation of India Ltd (TFCILTD) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,29,90,596 of the 3,45,91,849 TFCILTD shares traded were delivered: a delivery percentage of 37.55%.

TFCILTD daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,29,90,5963,45,91,84937.55%₹207.25 Cr159.29160.89
03 Nov 20261,08,36,6722,55,32,24442.44%₹173.54 Cr159.62161.89
02 Nov 202679,16,6411,48,84,73953.19%₹125.43 Cr158.5157.96
30 Oct 202648,04,9381,13,70,62342.26%₹76.69 Cr159.72157.92
29 Oct 202649,42,9701,38,20,26435.77%₹78.64 Cr159.08159.66
28 Oct 202647,88,14583,54,93057.31%₹74.85 Cr156.15156.94
27 Oct 202644,80,90493,95,68447.69%₹69.33 Cr154.72155.04
26 Oct 20261,04,86,1082,53,84,65041.31%₹158.32 Cr148.12154.31
23 Oct 202647,43,4861,12,73,75842.08%₹70.09 Cr147.8147.57
22 Oct 202652,70,4971,64,44,13932.05%₹78.48 Cr148.21150.67
21 Oct 202680,46,1091,85,57,64243.36%₹120.85 Cr150.51150.2
19 Oct 202678,82,6881,71,76,06145.89%₹123.28 Cr156.41156.18
16 Oct 202629,89,34668,50,95643.63%₹46.8 Cr156.61155.69
15 Oct 202680,83,8461,80,99,28744.66%₹128.38 Cr158.86157.82
14 Oct 202630,60,8661,51,28,71820.23%₹49.01 Cr159.96160.8
13 Oct 202631,93,6481,45,04,73222.02%₹50.06 Cr156.57158.69
12 Oct 202618,66,06356,57,61632.98%₹28.46 Cr152.54151.77
09 Oct 20261,59,62,1953,27,37,18348.76%₹234.96 Cr147.18147.05
08 Oct 202635,92,90992,34,79938.91%₹53.2 Cr148.19146.65
07 Oct 202658,10,4832,05,54,32028.27%₹87.31 Cr150.11152.24
06 Oct 202616,36,16135,09,40946.62%₹22.97 Cr140.38140.65
05 Oct 20261,00,44,0291,78,53,72056.26%₹140.01 Cr139.29139.65
01 Oct 202625,24,53664,63,23639.06%₹35.44 Cr140.48138.79
30 Sept 20261,57,00,6853,41,65,86045.95%₹226.5 Cr144.41141.91
29 Sept 202664,71,9151,87,04,12634.6%₹90.34 Cr139.6138.92
28 Sept 202690,61,0702,16,20,06641.91%₹125.93 Cr138.96139.68
25 Sept 20261,72,31,9083,75,78,53345.86%₹239.42 Cr139.28138.31
24 Sept 20261,35,64,0962,10,20,53364.53%₹193.69 Cr142.74143.46
23 Sept 202686,00,3151,67,09,80751.47%₹121.67 Cr141.48141.55
22 Sept 202679,52,0331,37,20,43157.96%₹112.73 Cr142.05140.8
  • TFCILTD Financials
  • TFCILTD Shareholding Pattern
  • TFCILTD Earnings Concalls
  • TFCILTD Growth Catalysts
  • TFCILTD Corporate Actions
  • TFCILTD Announcements
  • TFCILTD Results & Documents
  • TFCILTD Bulk & Block Deals