Typhoon Financial Services Ltd (TFSL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 365 of the 365 TFSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 365 | 365 | 100% | ₹0 Cr | 56.06 | 54.29 |
| 02 Nov 2026 | 277 | 277 | 100% | ₹0 Cr | 54.27 | 55.39 |
| 30 Oct 2026 | 1,285 | 1,285 | 100% | ₹0.01 Cr | 55.9 | 52.76 |
| 29 Oct 2026 | 83 | 83 | 100% | ₹0 Cr | 49.02 | 54.11 |
| 28 Oct 2026 | 4,846 | 4,846 | 100% | ₹0.02 Cr | 50.75 | 51.54 |
| 27 Oct 2026 | 3,916 | 3,916 | 100% | ₹0.02 Cr | 49.78 | 49.83 |
| 26 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 47 | 47.47 |
| 23 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 45 | 45.21 |
| 22 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 43 | 43.06 |
| 21 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 41 | 41.01 |
| 19 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 39 | 39.06 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 37 | 37.2 |
| 15 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 35.4 | 35.43 |
| 13 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 33.75 | 33.75 |
| 12 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 32.13 | 32.15 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 30 | 30.62 |
| 08 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.17 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 27 | 27.79 |
| 05 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 26 | 26.47 |
| 30 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 25 | 25.21 |
| 29 Sept 2026 | 45,837 | 45,837 | 100% | ₹0.11 Cr | 24.15 | 24.01 |
| 28 Sept 2026 | 13,149 | 13,149 | 100% | ₹0.03 Cr | 25.03 | 25.03 |
| 25 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 23 | 23.84 |
| 23 Sept 2026 | 48,462 | 48,462 | 100% | ₹0.11 Cr | 22.71 | 22.71 |
| 22 Sept 2026 | 33 | 33 | 100% | ₹0 Cr | 23.58 | 23.54 |
| 21 Sept 2026 | 66 | 66 | 100% | ₹0 Cr | 24.12 | 24.13 |
| 17 Sept 2026 | 150 | 150 | 100% | ₹0 Cr | 22.99 | 22.99 |
| 16 Sept 2026 | 49,650 | 49,650 | 100% | ₹0.11 Cr | 21.9 | 21.9 |
| 15 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 21.33 | 21.33 |
| 11 Sept 2026 | 60 | 60 | 100% | ₹0 Cr | 22.3 | 22.3 |