Thomas Cook (India) Ltd (THOMASCOOK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,65,266 of the 11,04,090 THOMASCOOK shares traded were delivered: a delivery percentage of 33.08%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,65,266 | 11,04,090 | 33.08% | ₹3.23 Cr | 88.46 | 89.72 |
| 03 Nov 2026 | 6,38,731 | 20,16,224 | 31.68% | ₹5.76 Cr | 90.3 | 87.51 |
| 02 Nov 2026 | 4,63,094 | 11,03,662 | 41.96% | ₹4.16 Cr | 89.7 | 90.09 |
| 30 Oct 2026 | 4,03,058 | 6,16,861 | 65.34% | ₹3.48 Cr | 86.5 | 85.52 |
| 29 Oct 2026 | 5,15,677 | 8,04,658 | 64.09% | ₹4.58 Cr | 88.88 | 88.36 |
| 28 Oct 2026 | 3,21,034 | 7,83,145 | 40.99% | ₹2.9 Cr | 90.35 | 89.89 |
| 27 Oct 2026 | 2,65,061 | 5,62,638 | 47.11% | ₹2.4 Cr | 90.64 | 90.1 |
| 26 Oct 2026 | 4,80,470 | 10,24,919 | 46.88% | ₹4.26 Cr | 88.61 | 89.41 |
| 23 Oct 2026 | 9,72,744 | 16,64,346 | 58.45% | ₹8.66 Cr | 89.05 | 88.37 |
| 22 Oct 2026 | 3,44,707 | 6,46,466 | 53.32% | ₹3.31 Cr | 96.11 | 94.58 |
| 21 Oct 2026 | 1,42,531 | 2,76,025 | 51.64% | ₹1.41 Cr | 98.99 | 98.51 |
| 19 Oct 2026 | 1,11,391 | 2,17,052 | 51.32% | ₹1.12 Cr | 100.7 | 100.21 |
| 16 Oct 2026 | 3,41,748 | 7,66,603 | 44.58% | ₹3.5 Cr | 102.45 | 101 |
| 15 Oct 2026 | 2,09,170 | 4,54,946 | 45.98% | ₹2.11 Cr | 101.02 | 100.4 |
| 14 Oct 2026 | 4,79,050 | 13,87,731 | 34.52% | ₹4.91 Cr | 102.63 | 101.12 |
| 13 Oct 2026 | 1,20,917 | 2,41,093 | 50.15% | ₹1.21 Cr | 100.18 | 100.45 |
| 12 Oct 2026 | 1,86,581 | 4,36,522 | 42.74% | ₹1.86 Cr | 99.35 | 100.04 |
| 09 Oct 2026 | 2,38,015 | 4,27,470 | 55.68% | ₹2.32 Cr | 97.55 | 96.75 |
| 08 Oct 2026 | 1,49,827 | 3,42,587 | 43.73% | ₹1.49 Cr | 99.16 | 98.53 |
| 07 Oct 2026 | 1,67,599 | 3,52,069 | 47.6% | ₹1.69 Cr | 100.59 | 100.54 |
| 06 Oct 2026 | 1,19,610 | 2,78,316 | 42.98% | ₹1.21 Cr | 100.81 | 101.09 |
| 05 Oct 2026 | 1,55,922 | 3,27,914 | 47.55% | ₹1.56 Cr | 100.28 | 99.61 |
| 01 Oct 2026 | 3,30,781 | 5,97,370 | 55.37% | ₹3.31 Cr | 100.11 | 100.7 |
| 30 Sept 2026 | 3,28,732 | 5,97,034 | 55.06% | ₹3.39 Cr | 103.15 | 102.39 |
| 29 Sept 2026 | 4,47,545 | 7,95,912 | 56.23% | ₹4.63 Cr | 103.33 | 103.92 |
| 28 Sept 2026 | 1,82,346 | 3,30,379 | 55.19% | ₹1.86 Cr | 102.27 | 102.18 |
| 25 Sept 2026 | 1,15,995 | 2,39,643 | 48.4% | ₹1.2 Cr | 103.2 | 103.47 |
| 24 Sept 2026 | 2,22,907 | 4,28,998 | 51.96% | ₹2.32 Cr | 103.85 | 103.97 |
| 23 Sept 2026 | 1,44,120 | 2,84,999 | 50.57% | ₹1.52 Cr | 105.27 | 105.12 |
| 22 Sept 2026 | 1,61,897 | 3,88,344 | 41.69% | ₹1.7 Cr | 105.05 | 104.85 |