Grand Foundry Ltd (TIKONA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,802 of the 1,802 TIKONA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,802 | 1,802 | 100% | ₹0.01 Cr | 36.5 | 37.94 |
| 03 Nov 2026 | 3,022 | 3,022 | 100% | ₹0.01 Cr | 36.89 | 38.71 |
| 02 Nov 2026 | 989 | 989 | 100% | ₹0 Cr | 39.05 | 39.5 |
| 30 Oct 2026 | 758 | 758 | 100% | ₹0 Cr | 38.2 | 40.3 |
| 29 Oct 2026 | 385 | 385 | 100% | ₹0 Cr | 39.25 | 41.12 |
| 28 Oct 2026 | 1,355 | 1,355 | 100% | ₹0.01 Cr | 38.91 | 41.95 |
| 27 Oct 2026 | 4,541 | 4,541 | 100% | ₹0.02 Cr | 41.61 | 42.8 |
| 26 Oct 2026 | 4,937 | 4,937 | 100% | ₹0.02 Cr | 41.02 | 43.67 |
| 23 Oct 2026 | 8,658 | 8,658 | 100% | ₹0.04 Cr | 42.27 | 44.56 |
| 22 Oct 2026 | 17,668 | 17,668 | 100% | ₹0.08 Cr | 42.71 | 45.46 |
| 21 Oct 2026 | 1,91,648 | 1,91,648 | 100% | ₹0.9 Cr | 46.84 | 46.38 |
| 19 Oct 2026 | 13,882 | 13,882 | 100% | ₹0.07 Cr | 47.55 | 47.32 |
| 16 Oct 2026 | 84,011 | 84,011 | 100% | ₹0.39 Cr | 46.63 | 46.62 |
| 15 Oct 2026 | 11,327 | 11,327 | 100% | ₹0.05 Cr | 45.65 | 40.58 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 39 | 44.82 |
| 13 Oct 2026 | 245 | 245 | 100% | ₹0 Cr | 39.01 | 43.95 |
| 12 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 38.25 | 43.09 |
| 09 Oct 2026 | 65 | 65 | 100% | ₹0 Cr | 37.49 | 42.25 |
| 08 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 36.75 | 41.43 |
| 07 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 36.05 | 40.62 |
| 06 Oct 2026 | 750 | 750 | 100% | ₹0 Cr | 35.35 | 39.83 |
| 05 Oct 2026 | 2,550 | 2,550 | 100% | ₹0.01 Cr | 34.66 | 39.05 |
| 01 Oct 2026 | 7,852 | 7,852 | 100% | ₹0.03 Cr | 33.99 | 38.29 |
| 30 Sept 2026 | 325 | 325 | 100% | ₹0 Cr | 33.33 | 37.55 |
| 29 Sept 2026 | 4,550 | 4,550 | 100% | ₹0.01 Cr | 31.75 | 35.77 |
| 28 Sept 2026 | 700 | 700 | 100% | ₹0 Cr | 30.24 | 34.07 |
| 25 Sept 2026 | 30 | 30 | 100% | ₹0 Cr | 28.8 | 32.45 |
| 24 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 27.4 | 30.91 |
| 23 Sept 2026 | 1,110 | 1,110 | 100% | ₹0 Cr | 26.13 | 29.44 |
| 22 Sept 2026 | 1,610 | 1,610 | 100% | ₹0 Cr | 24.89 | 28.04 |