Times Green Energy (India) Ltd (TIMESGREEN) Delivery Percentage, Delivery Volume & Traded Volume
On 23 Oct 2026, 20,000 of the 20,000 TIMESGREEN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 23 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.13 Cr | 66.34 | 64.01 |
| 22 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.1 Cr | 70.11 | 79.99 |
| 14 Oct 2026 | 32,000 | 36,000 | 88.89% | ₹0.27 Cr | 82.81 | 83.5 |
| 13 Oct 2026 | 16,000 | 28,000 | 57.14% | ₹0.12 Cr | 71.57 | 77.5 |
| 12 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.03 Cr | 70.16 | 76.29 |
| 07 Oct 2026 | 28,000 | 28,000 | 100% | ₹0.22 Cr | 79.79 | 80 |
| 01 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.5 | 78.5 |
| 30 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.12 Cr | 75.06 | 77 |
| 09 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.16 Cr | 78.97 | 76.95 |
| 02 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 76.89 | 81 |
| 01 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 77.38 | 78.75 |
| 31 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 79.19 | 80 |
| 28 Aug 2026 | 32,000 | 32,000 | 100% | ₹0.26 Cr | 81.95 | 82.5 |
| 27 Aug 2026 | 64,000 | 64,000 | 100% | ₹0.52 Cr | 81.21 | 81.5 |
| 24 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 81.3 | 81.3 |
| 21 Aug 2026 | 40,000 | 40,000 | 100% | ₹0.33 Cr | 81.35 | 81.5 |
| 20 Aug 2026 | 68,000 | 68,000 | 100% | ₹0.55 Cr | 80.85 | 80 |
| 13 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 80.5 | 80.5 |
| 12 Aug 2026 | 32,000 | 32,000 | 100% | ₹0.26 Cr | 80.88 | 81 |
| 10 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 78.5 | 78.5 |
| 06 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 76.6 | 78 |
| 31 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 75.2 | 75.2 |
| 29 Jul 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 75.5 | 75.5 |
| 23 Jul 2026 | 8,000 | 8,000 | 100% | ₹0.06 Cr | 75.33 | 75 |
| 20 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 72.64 | 72.06 |
| 17 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 73.8 | 73.8 |
| 16 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 70.3 | 70.3 |
| 15 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 73.33 | 74 |
| 14 Jul 2026 | 28,000 | 28,000 | 100% | ₹0.2 Cr | 73 | 73 |
| 13 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.08 Cr | 70.12 | 71.45 |