Tirupati Foam Ltd (TIRUFOAM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 TIRUFOAM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 64 | 64.5 |
| 30 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 67.5 | 67.5 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 68 | 68 |
| 22 Oct 2026 | 262 | 262 | 100% | ₹0 Cr | 68.66 | 68.66 |
| 21 Oct 2026 | 388 | 388 | 100% | ₹0 Cr | 68.65 | 68.66 |
| 19 Oct 2026 | 350 | 350 | 100% | ₹0 Cr | 72.25 | 72.25 |
| 16 Oct 2026 | 565 | 565 | 100% | ₹0 Cr | 76 | 76 |
| 15 Oct 2026 | 168 | 168 | 100% | ₹0 Cr | 76.5 | 76.5 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 76 | 76.5 |
| 13 Oct 2026 | 201 | 201 | 100% | ₹0 Cr | 76.8 | 76.7 |
| 12 Oct 2026 | 52 | 52 | 100% | ₹0 Cr | 74.15 | 73.5 |
| 09 Oct 2026 | 56 | 56 | 100% | ₹0 Cr | 73.13 | 73.5 |
| 08 Oct 2026 | 458 | 458 | 100% | ₹0 Cr | 70.33 | 70.05 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 73 | 73.16 |
| 06 Oct 2026 | 1,763 | 1,763 | 100% | ₹0.01 Cr | 73.09 | 73.15 |
| 01 Oct 2026 | 1,281 | 1,281 | 100% | ₹0.01 Cr | 69.59 | 69.79 |
| 30 Sept 2026 | 248 | 248 | 100% | ₹0 Cr | 66.5 | 66.5 |
| 29 Sept 2026 | 1,144 | 1,144 | 100% | ₹0.01 Cr | 65.5 | 65.5 |
| 28 Sept 2026 | 3,741 | 3,741 | 100% | ₹0.02 Cr | 65.51 | 65.5 |
| 25 Sept 2026 | 4,033 | 4,033 | 100% | ₹0.03 Cr | 68.98 | 68.9 |
| 24 Sept 2026 | 23,352 | 23,352 | 100% | ₹0.16 Cr | 66.8 | 72.5 |
| 23 Sept 2026 | 22,990 | 22,990 | 100% | ₹0.16 Cr | 68.27 | 70.1 |
| 22 Sept 2026 | 6,662 | 6,662 | 100% | ₹0.05 Cr | 71.1 | 71.1 |
| 21 Sept 2026 | 6,562 | 6,562 | 100% | ₹0.05 Cr | 74.8 | 74.8 |
| 18 Sept 2026 | 5,950 | 5,950 | 100% | ₹0.05 Cr | 78.8 | 78.7 |
| 17 Sept 2026 | 1,022 | 1,022 | 100% | ₹0.01 Cr | 82.9 | 82.8 |
| 16 Sept 2026 | 52 | 52 | 100% | ₹0 Cr | 87.04 | 87.15 |
| 15 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 91 | 91.3 |
| 11 Sept 2026 | 114 | 114 | 100% | ₹0 Cr | 96.09 | 96.1 |
| 10 Sept 2026 | 68 | 68 | 100% | ₹0 Cr | 101.09 | 101.1 |