TLL Delivery Percentage & Volume (TLL)

TLL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TLL Financials
  • TLL Shareholding Pattern
  • TLL Earnings Documents
  • TLL Announcements
  • TLL Corporate Actions
  • TLL Bulk, Block & Insider Deals
  • TLL Delivery Data
  • TLL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Trident Lifeline Ltd (TLL) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 4,200 of the 5,400 TLL shares traded were delivered: a delivery percentage of 77.78%.

TLL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 20264,2005,40077.78%₹0.18 Cr414.66417
02 Nov 202618,00019,80090.91%₹0.73 Cr415.14403.05
30 Oct 20269,60010,20094.12%₹0.39 Cr410.93408.9
29 Oct 202624,60029,40083.67%₹1.06 Cr432.6430.65
28 Oct 202619,20025,80074.42%₹0.83 Cr430.26430.9
27 Oct 202648,60058,20083.51%₹2.11 Cr423.11434.5
26 Oct 20268,40010,20082.35%₹0.35 Cr413.53416.95
23 Oct 20269,00010,80083.33%₹0.37 Cr398.44407
22 Oct 202616,80019,80084.85%₹0.66 Cr399.14394.25
21 Oct 202612,00013,80086.96%₹0.47 Cr391.88387.95
19 Oct 202622,20034,80063.79%₹0.89 Cr408.64402
16 Oct 202620,40021,60094.44%₹0.86 Cr413.96419.9
15 Oct 202633,00044,40074.32%₹1.37 Cr412.56413.75
14 Oct 202658,80080,40073.13%₹2.37 Cr406.8402.25
13 Oct 20267,2007,80092.31%₹0.27 Cr378.1378
12 Oct 202619,80022,80086.84%₹0.76 Cr381.43381.5
09 Oct 202631,20036,00086.67%₹1.15 Cr371.38370
08 Oct 202636,60042,00087.14%₹1.36 Cr375.51371.6
07 Oct 202617,40025,20069.05%₹0.68 Cr393.9391.15
06 Oct 202615,60021,60072.22%₹0.62 Cr393.81394.7
05 Oct 202635,40044,40079.73%₹1.38 Cr382.21389.1
01 Oct 202625,80041,40062.32%₹0.97 Cr371.59376.35
30 Sept 20261,07,4001,35,00079.56%₹3.93 Cr379.72366.05
29 Sept 202619,80024,00082.5%₹0.8 Cr402.09405.95
28 Sept 202615,00018,00083.33%₹0.62 Cr409.28410
25 Sept 20261,17,0001,55,40075.29%₹4.77 Cr401.95407.7
24 Sept 202685,8001,22,40070.1%₹3.25 Cr387.45379.15
23 Sept 202684,60096,60087.58%₹3.4 Cr398.54402.1
22 Sept 20261,06,8001,57,80067.68%₹4.32 Cr401.8404.75
21 Sept 202696,6001,18,80081.31%₹3.56 Cr341.99368.6
  • TLL Financials
  • TLL Shareholding Pattern
  • TLL Earnings Concalls
  • TLL Growth Catalysts
  • TLL Corporate Actions
  • TLL Announcements
  • TLL Results & Documents
  • TLL Bulk & Block Deals