TNPL Delivery Percentage & Volume (TNPL)

TNPL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TNPL Financials
  • TNPL Shareholding Pattern
  • TNPL Earnings Documents
  • TNPL Announcements
  • TNPL Corporate Actions
  • TNPL Bulk, Block & Insider Deals
  • TNPL Delivery Data
  • TNPL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Tamil Nadu Newsprint & Papers Ltd (TNPL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,53,476 of the 3,68,200 TNPL shares traded were delivered: a delivery percentage of 41.68%.

TNPL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,53,4763,68,20041.68%₹2.13 Cr138.54139.9
03 Nov 202681,1002,05,22039.52%₹1.09 Cr134.94134.72
02 Nov 202663,1061,24,37750.74%₹0.82 Cr130.59132.27
30 Oct 20262,95,6874,34,71668.02%₹3.75 Cr126.4128.09
29 Oct 20262,61,3804,00,42365.28%₹3.34 Cr127.77126.99
28 Oct 20262,26,1783,21,56570.34%₹2.92 Cr129.26128.48
27 Oct 20262,78,5824,23,72165.75%₹3.59 Cr128.9128.89
26 Oct 20263,09,1774,47,87169.03%₹4.03 Cr130.51129.84
23 Oct 202683,5942,34,55335.64%₹1.08 Cr129130.85
22 Oct 20262,06,9272,86,94272.11%₹2.77 Cr133.92132.34
21 Oct 202690,2411,87,95948.01%₹1.22 Cr134.75135.29
19 Oct 202629,56956,32452.5%₹0.41 Cr137.94137.8
16 Oct 20261,31,1562,15,89660.75%₹1.82 Cr138.21139.23
15 Oct 202672,2561,11,24664.95%₹1 Cr139138.26
14 Oct 20261,72,1764,13,96041.59%₹2.44 Cr141.52140.06
13 Oct 202648,75281,99559.46%₹0.69 Cr141.05140.53
12 Oct 202685,6112,76,88430.92%₹1.22 Cr142.66143.33
09 Oct 202673,4211,46,10850.25%₹1.03 Cr139.74141.31
08 Oct 20261,05,0001,77,54859.14%₹1.47 Cr140.34137.95
07 Oct 202651,01877,96965.43%₹0.73 Cr143.96143.35
06 Oct 202640,40671,10956.82%₹0.59 Cr146.79145.94
05 Oct 202636,98577,69547.6%₹0.54 Cr147.39146.49
01 Oct 202685,0191,44,06359.02%₹1.26 Cr147.67147.63
30 Sept 202637,92770,58453.73%₹0.57 Cr151.22150.61
29 Sept 20262,11,6273,42,43261.8%₹3.15 Cr148.55151.8
28 Sept 202668,7821,24,51355.24%₹1.02 Cr148.15147.64
25 Sept 20261,61,9733,79,22442.71%₹2.45 Cr151.39151.6
24 Sept 20262,23,2924,47,78249.87%₹3.29 Cr146.79148.94
23 Sept 20261,73,1963,19,48154.21%₹2.51 Cr144.91144.37
22 Sept 20261,35,8882,56,81252.91%₹1.94 Cr142.63142.56
  • TNPL Financials
  • TNPL Shareholding Pattern
  • TNPL Earnings Concalls
  • TNPL Growth Catalysts
  • TNPL Corporate Actions
  • TNPL Announcements
  • TNPL Results & Documents
  • TNPL Bulk & Block Deals