TOTEM Delivery Percentage & Volume (TOTEM)

TOTEM daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TOTEM Financials
  • TOTEM Shareholding Pattern
  • TOTEM Earnings Documents
  • TOTEM Announcements
  • TOTEM Corporate Actions
  • TOTEM Bulk, Block & Insider Deals
  • TOTEM Delivery Data
  • TOTEM Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Forbes Precision Tools and Machine Parts Ltd (TOTEM) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 2,71,788 of the 2,86,618 TOTEM shares traded were delivered: a delivery percentage of 94.83%.

TOTEM daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20262,71,7882,86,61894.83%₹3.55 Cr130.97130.8
03 Nov 20264,7146,12676.95%₹0.06 Cr135.06134.05
02 Nov 20265,2258,73359.83%₹0.07 Cr136.15135.2
30 Oct 202615,34220,37775.29%₹0.2 Cr133.38133.25
29 Oct 202630,72651,84859.26%₹0.42 Cr136.24135.4
28 Oct 202618,40924,83074.14%₹0.27 Cr147.1148.35
27 Oct 202617,53425,47368.83%₹0.25 Cr138.25142.3
26 Oct 20267,23210,53068.68%₹0.1 Cr132.94132.65
23 Oct 202622,95329,48077.86%₹0.3 Cr131.7132.5
22 Oct 202613,95218,48075.5%₹0.19 Cr136.78136.1
21 Oct 202617,07720,61582.84%₹0.23 Cr137.28135.8
19 Oct 20265,3456,27885.14%₹0.08 Cr142.87140.35
16 Oct 202611,19912,38190.45%₹0.16 Cr145.42143.8
15 Oct 20262,8524,20267.87%₹0.04 Cr147.54146.1
14 Oct 202615,49619,03381.42%₹0.23 Cr151.54147.5
13 Oct 20269,24713,16270.26%₹0.14 Cr152.33151.1
12 Oct 20265,0176,11582.04%₹0.07 Cr150.12147.2
09 Oct 202641,04546,48688.3%₹0.61 Cr145.72149.5
08 Oct 202610,06312,30281.8%₹0.14 Cr138.32136.45
07 Oct 20269,92811,36587.36%₹0.14 Cr140.84139.8
06 Oct 202639,39341,10795.83%₹0.55 Cr140.02139.95
05 Oct 202639,61350,08779.09%₹0.55 Cr140.59138.9
01 Oct 202624,32632,70674.38%₹0.35 Cr146.99145.65
30 Sept 202610,82511,79391.79%₹0.17 Cr154.56152.45
29 Sept 202627,84431,01589.78%₹0.43 Cr155.54154.5
28 Sept 202626,38032,89580.19%₹0.42 Cr162.81159.55
25 Sept 202622,36124,45991.42%₹0.38 Cr168.76170.6
24 Sept 202621,07127,05077.9%₹0.36 Cr168.16170.25
23 Sept 202639,29248,84180.45%₹0.66 Cr169.3168.6
22 Sept 202619,14720,23694.62%₹0.32 Cr167.27168.6
  • TOTEM Financials
  • TOTEM Shareholding Pattern
  • TOTEM Earnings Concalls
  • TOTEM Growth Catalysts
  • TOTEM Corporate Actions
  • TOTEM Announcements
  • TOTEM Results & Documents
  • TOTEM Bulk & Block Deals