Game Changers Texfab Ltd (TRADEUNO) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 2,400 of the 2,400 TRADEUNO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 98 | 98 |
| 29 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 94.25 | 94.25 |
| 28 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 96 | 96 |
| 27 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.04 Cr | 79.3 | 80.25 |
| 26 Oct 2026 | 2,400 | 3,600 | 66.67% | ₹0.02 Cr | 81.43 | 80.25 |
| 23 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 82.35 | 81.5 |
| 22 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 85.1 | 83.7 |
| 21 Oct 2026 | 19,200 | 21,600 | 88.89% | ₹0.17 Cr | 89.4 | 89 |
| 19 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 91.5 | 91 |
| 16 Oct 2026 | 2,400 | 3,600 | 66.67% | ₹0.02 Cr | 91.83 | 93 |
| 15 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 93.75 | 93.75 |
| 13 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 96 | 96 |
| 09 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 96 | 96 |
| 06 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.03 Cr | 93.81 | 96 |
| 05 Oct 2026 | 10,800 | 14,400 | 75% | ₹0.1 Cr | 92.43 | 92 |
| 01 Oct 2026 | 6,000 | 8,400 | 71.43% | ₹0.06 Cr | 96.13 | 97.95 |
| 30 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 101.25 | 101.25 |
| 29 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 101.25 | 101.25 |
| 28 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.04 Cr | 102.52 | 101.25 |
| 25 Sept 2026 | 3,600 | 6,000 | 60% | ₹0.04 Cr | 104.15 | 104.35 |
| 24 Sept 2026 | 3,600 | 4,800 | 75% | ₹0.04 Cr | 108.38 | 106.5 |
| 23 Sept 2026 | 14,400 | 15,600 | 92.31% | ₹0.16 Cr | 109.05 | 110 |
| 22 Sept 2026 | 14,400 | 14,400 | 100% | ₹0.15 Cr | 103.75 | 101.1 |
| 21 Sept 2026 | 10,800 | 10,800 | 100% | ₹0.12 Cr | 104.17 | 108.75 |
| 17 Sept 2026 | 2,400 | 3,600 | 66.67% | ₹0.03 Cr | 107.5 | 108.75 |
| 16 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.04 Cr | 109.15 | 109.95 |
| 15 Sept 2026 | 8,400 | 14,400 | 58.33% | ₹0.09 Cr | 113.51 | 110 |
| 11 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 109.25 | 109.25 |
| 09 Sept 2026 | 6,000 | 7,200 | 83.33% | ₹0.07 Cr | 112.19 | 112 |
| 07 Sept 2026 | 13,200 | 13,200 | 100% | ₹0.15 Cr | 110.62 | 113 |