Transchem Ltd (TRANSCHEM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,776 of the 2,776 TRANSCHEM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,776 | 2,776 | 100% | ₹0.12 Cr | 419.7 | 412.8 |
| 03 Nov 2026 | 1,640 | 1,640 | 100% | ₹0.07 Cr | 411.07 | 415 |
| 02 Nov 2026 | 3,476 | 3,476 | 100% | ₹0.14 Cr | 413.21 | 414.7 |
| 30 Oct 2026 | 10,554 | 10,554 | 100% | ₹0.43 Cr | 409.91 | 407.4 |
| 29 Oct 2026 | 24,277 | 24,277 | 100% | ₹1.01 Cr | 415.37 | 407.6 |
| 28 Oct 2026 | 5,079 | 5,079 | 100% | ₹0.21 Cr | 405.39 | 405.45 |
| 27 Oct 2026 | 420 | 420 | 100% | ₹0.02 Cr | 408.71 | 407.85 |
| 26 Oct 2026 | 5,040 | 5,040 | 100% | ₹0.2 Cr | 406.35 | 412.45 |
| 23 Oct 2026 | 4,685 | 4,685 | 100% | ₹0.19 Cr | 411.76 | 418.75 |
| 22 Oct 2026 | 7,179 | 7,179 | 100% | ₹0.3 Cr | 415.24 | 417 |
| 21 Oct 2026 | 6,194 | 6,194 | 100% | ₹0.26 Cr | 415.38 | 417 |
| 19 Oct 2026 | 1,077 | 1,077 | 100% | ₹0.04 Cr | 413.92 | 416.75 |
| 16 Oct 2026 | 714 | 714 | 100% | ₹0.03 Cr | 414.22 | 414.6 |
| 15 Oct 2026 | 58,960 | 58,960 | 100% | ₹2.38 Cr | 403.47 | 414.45 |
| 14 Oct 2026 | 189 | 189 | 100% | ₹0.01 Cr | 416.76 | 416.3 |
| 13 Oct 2026 | 7,332 | 7,332 | 100% | ₹0.3 Cr | 411.43 | 411.3 |
| 12 Oct 2026 | 5,807 | 5,807 | 100% | ₹0.24 Cr | 412.98 | 410.7 |
| 09 Oct 2026 | 526 | 526 | 100% | ₹0.02 Cr | 419.69 | 415.15 |
| 08 Oct 2026 | 9,474 | 9,474 | 100% | ₹0.4 Cr | 417.05 | 417.7 |
| 07 Oct 2026 | 3,202 | 3,202 | 100% | ₹0.13 Cr | 413.49 | 417.9 |
| 06 Oct 2026 | 8,088 | 8,088 | 100% | ₹0.33 Cr | 413.73 | 411.4 |
| 05 Oct 2026 | 2,746 | 2,746 | 100% | ₹0.11 Cr | 412.54 | 411.3 |
| 01 Oct 2026 | 4,688 | 4,688 | 100% | ₹0.19 Cr | 415.34 | 415.15 |
| 30 Sept 2026 | 23,748 | 23,748 | 100% | ₹0.99 Cr | 416.16 | 416.5 |
| 29 Sept 2026 | 12,907 | 12,907 | 100% | ₹0.53 Cr | 414.33 | 415 |
| 28 Sept 2026 | 12,319 | 12,319 | 100% | ₹0.5 Cr | 408.79 | 400.5 |
| 25 Sept 2026 | 5,844 | 5,844 | 100% | ₹0.24 Cr | 409.34 | 409.75 |
| 24 Sept 2026 | 7,835 | 7,835 | 100% | ₹0.32 Cr | 406.57 | 399.9 |
| 23 Sept 2026 | 747 | 747 | 100% | ₹0.03 Cr | 410.74 | 410 |
| 22 Sept 2026 | 1,429 | 1,429 | 100% | ₹0.06 Cr | 403.14 | 402.85 |