Transglobe Foods Ltd (TRANSFD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 39 of the 39 TRANSFD shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 39 | 39 | 100% | ₹0 Cr | 465 | 465 |
| 03 Nov 2026 | 141 | 156 | 90.38% | ₹0.01 Cr | 455.28 | 455 |
| 02 Nov 2026 | 97 | 97 | 100% | ₹0 Cr | 455.99 | 467 |
| 30 Oct 2026 | 37 | 37 | 100% | ₹0 Cr | 445.95 | 456.95 |
| 29 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 445 | 445 |
| 28 Oct 2026 | 13 | 13 | 100% | ₹0 Cr | 446.69 | 467 |
| 27 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 445 | 445 |
| 26 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 462 | 462 |
| 23 Oct 2026 | 182 | 182 | 100% | ₹0.01 Cr | 439.96 | 440 |
| 22 Oct 2026 | 53 | 53 | 100% | ₹0 Cr | 440 | 440 |
| 21 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 436.5 | 431 |
| 16 Oct 2026 | 276 | 297 | 92.93% | ₹0.01 Cr | 426.68 | 430 |
| 15 Oct 2026 | 40 | 41 | 97.56% | ₹0 Cr | 414.41 | 429.95 |
| 14 Oct 2026 | 76 | 76 | 100% | ₹0 Cr | 435 | 435 |
| 13 Oct 2026 | 88 | 166 | 53.01% | ₹0 Cr | 424.2 | 435 |
| 12 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 435 | 435 |
| 09 Oct 2026 | 114 | 139 | 82.01% | ₹0 Cr | 421.41 | 425 |
| 07 Oct 2026 | 200 | 200 | 100% | ₹0.01 Cr | 427.5 | 425 |
| 06 Oct 2026 | 124 | 124 | 100% | ₹0.01 Cr | 428 | 428 |
| 05 Oct 2026 | 130 | 135 | 96.3% | ₹0.01 Cr | 429.73 | 429.9 |
| 01 Oct 2026 | 26 | 37 | 70.27% | ₹0 Cr | 410.84 | 425 |
| 30 Sept 2026 | 117 | 127 | 92.13% | ₹0 Cr | 426.84 | 425 |
| 29 Sept 2026 | 447 | 447 | 100% | ₹0.02 Cr | 427.09 | 427 |
| 28 Sept 2026 | 50 | 59 | 84.75% | ₹0 Cr | 412.68 | 410 |
| 25 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 404.04 | 404.05 |
| 24 Sept 2026 | 142 | 239 | 59.41% | ₹0.01 Cr | 414.08 | 425 |
| 23 Sept 2026 | 91 | 91 | 100% | ₹0 Cr | 425.46 | 425 |
| 22 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 422.5 | 425 |
| 21 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 430.5 | 441 |
| 18 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 420 | 420 |