Transwind Infrastructures Ltd (TRANSWIND) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,000 of the 4,000 TRANSWIND shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 03 Nov 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 30 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 11.25 | 11.3 |
| 16 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 11.25 | 11.3 |
| 15 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 13 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 07 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 05 Oct 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.25 | 11.3 |
| 27 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 11.25 | 11.3 |
| 26 Aug 2026 | 8,000 | 12,000 | 66.67% | ₹0.01 Cr | 11.17 | 10.8 |
| 25 Aug 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 11.35 | 11.35 |
| 24 Aug 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 11.45 | 11.35 |
| 21 Aug 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 12 | 11.9 |
| 20 Aug 2026 | 40,000 | 40,000 | 100% | ₹0.05 Cr | 13.08 | 12.5 |
| 14 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 13.13 | 13.15 |
| 01 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.25 | 13.15 |
| 29 Jun 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 12.5 | 12.55 |
| 08 Jun 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.25 | 13.2 |
| 01 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 13.88 | 13.85 |
| 26 May 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.25 | 13.2 |
| 18 May 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.75 | 13.85 |
| 08 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 14.75 | 14.5 |
| 07 May 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 15.25 | 15.25 |
| 06 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 15.88 | 16 |
| 30 Apr 2026 | 16,000 | 16,000 | 100% | ₹0.03 Cr | 16.63 | 16.65 |
| 27 Apr 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.5 | 17.5 |
| 22 Apr 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.5 | 17.5 |
| 20 Apr 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.5 | 17.5 |
| 17 Apr 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 17.5 | 17.5 |
| 09 Apr 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.75 | 17.65 |