Tranway21 Technologies Ltd (TRANWAY21) Delivery Percentage, Delivery Volume & Traded Volume
On 09 Sept 2026, 20,000 of the 20,000 TRANWAY21 shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 09 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 5.08 | 5.08 |
| 20 Jul 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 5.34 | 5.34 |
| 23 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 5.62 | 5.62 |
| 22 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.24 | 6.24 |
| 19 Jun 2026 | 80,000 | 90,000 | 88.89% | ₹0.05 Cr | 5.6 | 5.73 |
| 18 Jun 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.78 | 4.78 |
| 17 Jun 2026 | 40,000 | 40,000 | 100% | ₹0.02 Cr | 3.57 | 3.99 |
| 16 Jun 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.33 | 3.33 |
| 26 May 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 3.84 | 4 |
| 25 May 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.09 | 4.08 |
| 07 May 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.51 | 4.51 |
| 04 May 2026 | 10,000 | 20,000 | 50% | ₹0 Cr | 3.88 | 4.1 |
| 17 Apr 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.73 | 3.73 |
| 10 Apr 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.01 | 4.01 |
| 08 Apr 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 3.65 | 3.65 |
| 27 Mar 2026 | 30,000 | 30,000 | 100% | ₹0.01 Cr | 4.02 | 4.05 |
| 23 Mar 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.1 | 4.1 |
| 20 Mar 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 4.1 | 4.1 |
| 19 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.7 | 4.09 |
| 17 Mar 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.29 | 4.29 |
| 12 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.39 | - |
| 03 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.72 | - |
| 28 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.4 | - |
| 24 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.46 | - |
| 19 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.78 | - |
| 13 Feb 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.51 | 4.51 |
| 10 Feb 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 4.3 | 4.3 |
| 06 Feb 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 7.21 | - |
| 05 Feb 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 7.5 | - |
| 04 Feb 2026 | 20,000 | 20,000 | 100% | ₹0.02 Cr | 7.67 | - |