Travels & Rentals Ltd (TRAVELS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 9,000 of the 9,000 TRAVELS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 7.15 | 7.25 |
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.25 | 7.25 |
| 02 Nov 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.8 | 8 |
| 26 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.5 | 7.5 |
| 23 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 7.5 | 7.5 |
| 21 Oct 2026 | 57,000 | 1,02,000 | 55.88% | ₹0.05 Cr | 7.56 | 8.2 |
| 19 Oct 2026 | 18,000 | 27,000 | 66.67% | ₹0.02 Cr | 8.85 | 9 |
| 14 Oct 2026 | 6,000 | 9,000 | 66.67% | ₹0 Cr | 8.12 | 7.75 |
| 13 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.9 | 8.9 |
| 09 Oct 2026 | 15,000 | 18,000 | 83.33% | ₹0.01 Cr | 8.1 | 8 |
| 06 Oct 2026 | 6,000 | 9,000 | 66.67% | ₹0 Cr | 8.61 | 8.32 |
| 05 Oct 2026 | 3,000 | 9,000 | 33.33% | ₹0 Cr | 8.58 | 8.3 |
| 01 Oct 2026 | 12,000 | 18,000 | 66.67% | ₹0.01 Cr | 8.95 | 9 |
| 28 Sept 2026 | 3,000 | 6,000 | 50% | ₹0 Cr | 8.01 | 8.01 |
| 25 Sept 2026 | 33,000 | 45,000 | 73.33% | ₹0.03 Cr | 8.48 | 8.11 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.99 | 8.99 |
| 21 Sept 2026 | 27,000 | 39,000 | 69.23% | ₹0.02 Cr | 8.75 | 8.24 |
| 18 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 8.65 | 9.29 |
| 16 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0 Cr | 8 | 8 |
| 15 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.95 | 8.95 |
| 11 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0.01 Cr | 9.13 | 8.95 |
| 08 Sept 2026 | 9,000 | 12,000 | 75% | ₹0.01 Cr | 8.73 | 8.5 |
| 07 Sept 2026 | 12,000 | 18,000 | 66.67% | ₹0.01 Cr | 8.1 | 8 |
| 04 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.39 | 8.39 |
| 03 Sept 2026 | 15,000 | 21,000 | 71.43% | ₹0.01 Cr | 8.28 | 8.31 |
| 01 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0.01 Cr | 8.93 | 8.99 |
| 31 Aug 2026 | 3,000 | 6,000 | 50% | ₹0 Cr | 9.55 | 9.5 |
| 28 Aug 2026 | 27,000 | 27,000 | 100% | ₹0.03 Cr | 10.15 | 10.47 |
| 27 Aug 2026 | 21,000 | 27,000 | 77.78% | ₹0.02 Cr | 10.07 | 10 |
| 26 Aug 2026 | 12,000 | 15,000 | 80% | ₹0.01 Cr | 9.41 | 9.38 |