Triumph International Finance India Ltd (TRIUMPIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 42 of the 42 TRIUMPIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 42 | 42 | 100% | ₹0 Cr | 16.31 | 16.33 |
| 03 Nov 2026 | 124 | 124 | 100% | ₹0 Cr | 16.86 | 14.86 |
| 02 Nov 2026 | 530 | 532 | 99.62% | ₹0 Cr | 16 | 16 |
| 30 Oct 2026 | 931 | 934 | 99.68% | ₹0 Cr | 16.46 | 16 |
| 29 Oct 2026 | 6,505 | 6,510 | 99.92% | ₹0.01 Cr | 16.49 | 16.49 |
| 28 Oct 2026 | 1,213 | 1,213 | 100% | ₹0 Cr | 14.84 | 16.48 |
| 26 Oct 2026 | 37 | 37 | 100% | ₹0 Cr | 15 | 15 |
| 23 Oct 2026 | 617 | 627 | 98.41% | ₹0 Cr | 14.07 | 15.05 |
| 22 Oct 2026 | 3,508 | 3,508 | 100% | ₹0.01 Cr | 15.25 | 14.81 |
| 21 Oct 2026 | 794 | 820 | 96.83% | ₹0 Cr | 15.01 | 14.65 |
| 19 Oct 2026 | 252 | 339 | 74.34% | ₹0 Cr | 15.59 | 15.8 |
| 16 Oct 2026 | 639 | 653 | 97.86% | ₹0 Cr | 15.77 | 15.78 |
| 15 Oct 2026 | 6 | 12 | 50% | ₹0 Cr | 17.42 | 17 |
| 14 Oct 2026 | 23 | 23 | 100% | ₹0 Cr | 16.7 | 16.71 |
| 13 Oct 2026 | 801 | 933 | 85.85% | ₹0 Cr | 17.08 | 16.71 |
| 12 Oct 2026 | 234 | 234 | 100% | ₹0 Cr | 17.01 | 15.98 |
| 09 Oct 2026 | 732 | 951 | 76.97% | ₹0 Cr | 16.02 | 16.84 |
| 08 Oct 2026 | 1,260 | 1,363 | 92.44% | ₹0 Cr | 17.15 | 17.37 |
| 07 Oct 2026 | 1,611 | 2,315 | 69.59% | ₹0 Cr | 16.61 | 16.91 |
| 06 Oct 2026 | 2,040 | 2,097 | 97.28% | ₹0 Cr | 16.6 | 16.93 |
| 05 Oct 2026 | 2,186 | 2,186 | 100% | ₹0 Cr | 17.25 | 17.41 |
| 30 Sept 2026 | 1,249 | 1,250 | 99.92% | ₹0 Cr | 16.58 | 16.59 |
| 29 Sept 2026 | 3,320 | 3,322 | 99.94% | ₹0.01 Cr | 15.82 | 15.81 |
| 28 Sept 2026 | 2,050 | 2,050 | 100% | ₹0 Cr | 16.48 | 16.48 |
| 25 Sept 2026 | 28 | 28 | 100% | ₹0 Cr | 17.07 | 17.34 |
| 24 Sept 2026 | 852 | 855 | 99.65% | ₹0 Cr | 16.97 | 16.6 |
| 23 Sept 2026 | 913 | 1,021 | 89.42% | ₹0 Cr | 16.91 | 17 |
| 22 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 16.27 | 16.33 |
| 21 Sept 2026 | 3,195 | 3,198 | 99.91% | ₹0.01 Cr | 16.33 | 16.33 |
| 18 Sept 2026 | 9,916 | 14,627 | 67.79% | ₹0.02 Cr | 15.78 | 15.57 |