TRUALT Delivery Percentage & Volume (TRUALT)

TRUALT daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TRUALT Financials
  • TRUALT Shareholding Pattern
  • TRUALT Earnings Documents
  • TRUALT Announcements
  • TRUALT Corporate Actions
  • TRUALT Bulk, Block & Insider Deals
  • TRUALT Delivery Data
  • TRUALT Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Trualt Bioenergy Ltd (TRUALT) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 73,293 of the 1,22,643 TRUALT shares traded were delivered: a delivery percentage of 59.76%.

TRUALT daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202673,2931,22,64359.76%₹2.71 Cr369.75369.45
03 Nov 20261,11,2332,00,82655.39%₹4.05 Cr364.74359.65
02 Nov 20261,07,9251,61,46566.84%₹4 Cr370.35368.95
30 Oct 20261,89,2932,41,52078.38%₹6.86 Cr362.58359.6
29 Oct 202629,08581,60035.64%₹1.09 Cr375.52375.1
28 Oct 202694,4641,75,02353.97%₹3.55 Cr376.27375.75
27 Oct 202655,5351,26,89843.76%₹2.17 Cr391.18386.5
26 Oct 20265,05,84114,74,48134.31%₹19.24 Cr379.67390.3
23 Oct 20261,64,0303,22,18250.91%₹6.63 Cr404.24406.7
22 Oct 20262,67,7843,55,97175.23%₹11.16 Cr416.52416.45
21 Oct 20262,16,5773,21,19967.43%₹9.22 Cr425.91421.05
19 Oct 202673,9941,42,84851.8%₹3.26 Cr440.07441.45
16 Oct 202645,12995,97147.02%₹1.97 Cr436.51441.35
15 Oct 20261,78,1122,37,20575.09%₹7.9 Cr443.7438.2
14 Oct 202684,5051,84,27545.86%₹3.81 Cr451.9444.45
13 Oct 202658,2491,10,19452.86%₹2.57 Cr441.91447.2
12 Oct 202681,7922,01,63140.57%₹3.6 Cr439.02443.25
09 Oct 20261,65,7993,14,97052.64%₹7 Cr421.93427.2
08 Oct 20261,54,7552,48,41162.3%₹6.67 Cr431.03424.05
07 Oct 202672,1301,36,21452.95%₹3.24 Cr449.21448.85
06 Oct 202680,4311,40,31657.32%₹3.59 Cr446.46444.35
05 Oct 202655,0041,06,77251.52%₹2.45 Cr445.18442.3
01 Oct 20261,48,6613,07,00548.42%₹6.66 Cr448.2444.3
30 Sept 20262,77,5074,58,52060.52%₹12.81 Cr460.83468.65
29 Sept 20261,27,3992,63,96948.26%₹5.85 Cr459.01458.4
28 Sept 20263,37,2427,07,57747.66%₹15.37 Cr455.58458.15
25 Sept 20263,36,4244,57,10773.6%₹14.67 Cr435.97441.9
24 Sept 20262,63,1124,02,74465.33%₹11.32 Cr430.09429
23 Sept 20266,42,2458,97,80571.54%₹27.31 Cr424.88438.9
22 Sept 20262,30,1623,87,90959.33%₹9.65 Cr419.34414.45
  • TRUALT Financials
  • TRUALT Shareholding Pattern
  • TRUALT Earnings Concalls
  • TRUALT Growth Catalysts
  • TRUALT Corporate Actions
  • TRUALT Announcements
  • TRUALT Results & Documents
  • TRUALT Bulk & Block Deals