True Colors Ltd (TRUECOLORS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,600 of the 7,800 TRUECOLORS shares traded were delivered: a delivery percentage of 84.62%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,600 | 7,800 | 84.62% | ₹0.1 Cr | 147.08 | 146.15 |
| 03 Nov 2026 | 25,800 | 33,000 | 78.18% | ₹0.38 Cr | 148.42 | 145.75 |
| 02 Nov 2026 | 1,25,400 | 1,47,600 | 84.96% | ₹1.94 Cr | 155.34 | 154.9 |
| 30 Oct 2026 | 30,000 | 46,800 | 64.1% | ₹0.43 Cr | 142.44 | 143.6 |
| 29 Oct 2026 | 9,000 | 11,400 | 78.95% | ₹0.12 Cr | 133.3 | 132.9 |
| 28 Oct 2026 | 27,600 | 37,800 | 73.02% | ₹0.36 Cr | 131.23 | 130.9 |
| 27 Oct 2026 | 4,800 | 9,600 | 50% | ₹0.07 Cr | 138.75 | 139 |
| 26 Oct 2026 | 12,600 | 14,400 | 87.5% | ₹0.16 Cr | 132.38 | 129.6 |
| 23 Oct 2026 | 22,800 | 25,800 | 88.37% | ₹0.3 Cr | 133.6 | 132.3 |
| 22 Oct 2026 | 2,400 | 3,600 | 66.67% | ₹0.03 Cr | 138.18 | 141 |
| 21 Oct 2026 | 16,800 | 17,400 | 96.55% | ₹0.23 Cr | 140.64 | 137.75 |
| 19 Oct 2026 | 6,600 | 9,600 | 68.75% | ₹0.1 Cr | 144.79 | 144 |
| 16 Oct 2026 | 25,200 | 28,800 | 87.5% | ₹0.36 Cr | 145.08 | 144.1 |
| 15 Oct 2026 | 9,600 | 13,800 | 69.57% | ₹0.14 Cr | 146.72 | 146.05 |
| 14 Oct 2026 | 12,000 | 13,800 | 86.96% | ₹0.18 Cr | 148.86 | 148.5 |
| 13 Oct 2026 | 13,800 | 13,800 | 100% | ₹0.2 Cr | 147.56 | 146 |
| 12 Oct 2026 | 7,800 | 7,800 | 100% | ₹0.12 Cr | 148.92 | 148.8 |
| 09 Oct 2026 | 6,000 | 7,200 | 83.33% | ₹0.09 Cr | 147.61 | 148.25 |
| 08 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.09 Cr | 149.87 | 149.8 |
| 07 Oct 2026 | 27,600 | 35,400 | 77.97% | ₹0.41 Cr | 150.49 | 149.85 |
| 06 Oct 2026 | 8,400 | 12,600 | 66.67% | ₹0.12 Cr | 147.12 | 147.65 |
| 05 Oct 2026 | 13,200 | 22,200 | 59.46% | ₹0.19 Cr | 148.09 | 146.9 |
| 01 Oct 2026 | 9,000 | 12,600 | 71.43% | ₹0.13 Cr | 145.95 | 146.35 |
| 30 Sept 2026 | 25,800 | 36,600 | 70.49% | ₹0.38 Cr | 147.19 | 147.1 |
| 29 Sept 2026 | 21,000 | 23,400 | 89.74% | ₹0.31 Cr | 144.21 | 147.8 |
| 28 Sept 2026 | 21,000 | 24,000 | 87.5% | ₹0.31 Cr | 145.45 | 145.85 |
| 25 Sept 2026 | 13,200 | 18,000 | 73.33% | ₹0.19 Cr | 147.09 | 145.8 |
| 24 Sept 2026 | 10,200 | 12,000 | 85% | ₹0.15 Cr | 150.27 | 150 |
| 23 Sept 2026 | 6,600 | 8,400 | 78.57% | ₹0.1 Cr | 151.84 | 150.15 |
| 22 Sept 2026 | 12,000 | 15,000 | 80% | ₹0.18 Cr | 147.35 | 146.7 |