TRUST Delivery Percentage & Volume (TRUST)

TRUST daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TRUST Financials
  • TRUST Shareholding Pattern
  • TRUST Earnings Documents
  • TRUST Announcements
  • TRUST Corporate Actions
  • TRUST Bulk, Block & Insider Deals
  • TRUST Delivery Data
  • TRUST Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Trust Fintech Ltd (TRUST) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,800 of the 1,800 TRUST shares traded were delivered: a delivery percentage of 100%.

TRUST daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,8001,800100%₹0 Cr24.4424.95
03 Nov 20269,0009,000100%₹0.02 Cr24.5624.95
02 Nov 20261,8001,800100%₹0 Cr23.8923.65
30 Oct 20264,8005,40088.89%₹0.01 Cr24.6323.5
28 Oct 20261,2001,200100%₹0 Cr25.8325.6
27 Oct 20263,0004,80062.5%₹0.01 Cr24.1724.65
26 Oct 20263,0003,60083.33%₹0.01 Cr23.8923.1
23 Oct 202624,60028,80085.42%₹0.06 Cr23.3723.35
22 Oct 20264,2005,40077.78%₹0.01 Cr24.6324.5
21 Oct 20266,0006,000100%₹0.02 Cr25.3324.95
19 Oct 202612,60015,00084%₹0.03 Cr25.6726.1
16 Oct 20266,6007,20091.67%₹0.02 Cr2525.5
15 Oct 20264,2004,200100%₹0.01 Cr25.2425.25
14 Oct 202611,40012,00095%₹0.03 Cr25.525.85
12 Oct 20268,4009,60087.5%₹0.02 Cr25.125.05
09 Oct 202610,80010,800100%₹0.03 Cr26.0226.35
08 Oct 20265,4005,400100%₹0.01 Cr25.3725.65
07 Oct 202619,20022,20086.49%₹0.05 Cr25.0524.7
06 Oct 20267,20010,80066.67%₹0.02 Cr25.9325.55
05 Oct 20268,4009,60087.5%₹0.02 Cr25.9425.95
01 Oct 202616,20019,20084.38%₹0.04 Cr27.0327.1
30 Sept 20263,0004,20071.43%₹0.01 Cr26.6726.95
29 Sept 20265,4007,80069.23%₹0.01 Cr25.6425.65
28 Sept 2026600600100%₹0 Cr26.6727
25 Sept 202620,40030,00068%₹0.05 Cr25.7326.55
24 Sept 20267,2007,80092.31%₹0.02 Cr26.4126.15
23 Sept 20265,4006,60081.82%₹0.01 Cr26.6726.5
22 Sept 20267,2007,200100%₹0.02 Cr26.5326.2
21 Sept 20269,00010,20088.24%₹0.02 Cr26.2726.15
18 Sept 202653,40058,80090.82%₹0.14 Cr26.6726.05
  • TRUST Financials
  • TRUST Shareholding Pattern
  • TRUST Earnings Concalls
  • TRUST Growth Catalysts
  • TRUST Corporate Actions
  • TRUST Announcements
  • TRUST Results & Documents
  • TRUST Bulk & Block Deals