TRUSTEDGE Delivery Percentage & Volume (TRUSTEDGE)

TRUSTEDGE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TRUSTEDGE Financials
  • TRUSTEDGE Shareholding Pattern
  • TRUSTEDGE Earnings Documents
  • TRUSTEDGE Announcements
  • TRUSTEDGE Corporate Actions
  • TRUSTEDGE Bulk, Block & Insider Deals
  • TRUSTEDGE Delivery Data
  • TRUSTEDGE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Trustedge Capital Ltd (TRUSTEDGE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 4,244 of the 4,634 TRUSTEDGE shares traded were delivered: a delivery percentage of 91.58%.

TRUSTEDGE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20264,2444,63491.58%₹0.04 Cr98.7596.5
03 Nov 202659,95664,37493.14%₹0.62 Cr94.66103.55
02 Nov 20261919100%₹0 Cr114.95114.9
30 Oct 2026684684100%₹0.01 Cr110.93110.5
29 Oct 20264,2805,20882.18%₹0.05 Cr109.74109
28 Oct 202613,85713,97599.16%₹0.16 Cr129.42114.9
27 Oct 202618520192.04%₹0 Cr131.13133.75
23 Oct 20262,0692,069100%₹0.03 Cr129.01128.05
22 Oct 2026729729100%₹0.01 Cr130.57130.5
21 Oct 2026130130100%₹0 Cr130.88130.5
19 Oct 20261,0651,065100%₹0.01 Cr131.6130.3
16 Oct 2026527527100%₹0.01 Cr130.5130.5
13 Oct 2026211211100%₹0 Cr130.68130.7
12 Oct 2026197197100%₹0 Cr135135
09 Oct 20261,2551,255100%₹0.02 Cr132.32132
08 Oct 20262020100%₹0 Cr132.65134
07 Oct 20261,1001,20091.67%₹0.01 Cr136.83133.5
06 Oct 20261,5101,61093.79%₹0.02 Cr138.92135.35
05 Oct 2026179179100%₹0 Cr132.07132
01 Oct 20261313100%₹0 Cr132.46134.5
30 Sept 2026115115100%₹0 Cr132.1132
29 Sept 202633043076.74%₹0 Cr134.71132.15
28 Sept 20262,2892,289100%₹0.03 Cr132.87131.3
25 Sept 2026203203100%₹0 Cr133.04133.05
24 Sept 2026335335100%₹0 Cr137.23136.5
23 Sept 20269,39010,08693.1%₹0.13 Cr140.48135.2
22 Sept 202660160799.01%₹0.01 Cr138.46135.4
21 Sept 202641571558.04%₹0.01 Cr131.01133.5
16 Sept 20264848100%₹0 Cr133.04133.05
15 Sept 2026333497.06%₹0 Cr133.53133.5
  • TRUSTEDGE Financials
  • TRUSTEDGE Shareholding Pattern
  • TRUSTEDGE Earnings Concalls
  • TRUSTEDGE Growth Catalysts
  • TRUSTEDGE Corporate Actions
  • TRUSTEDGE Announcements
  • TRUSTEDGE Results & Documents
  • TRUSTEDGE Bulk & Block Deals