Trustwave Securities Ltd (TRUSTWAVE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 5 of the 5 TRUSTWAVE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 5 | 5 | 100% | ₹0 Cr | 321.4 | 321.45 |
| 02 Nov 2026 | 5 | 5 | 100% | ₹0 Cr | 315 | 315.15 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 309 | 309 |
| 29 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 303.2 | 303.2 |
| 28 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 297.2 | 297.3 |
| 23 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 291 | 291.5 |
| 21 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 285.5 | 285.8 |
| 16 Oct 2026 | 90 | 90 | 100% | ₹0 Cr | 280.2 | 280.2 |
| 15 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 274.5 | 274.75 |
| 08 Oct 2026 | 114 | 114 | 100% | ₹0 Cr | 269.39 | 269.4 |
| 07 Oct 2026 | 815 | 815 | 100% | ₹0.02 Cr | 264.15 | 264.15 |
| 06 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 259 | 259 |
| 05 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 253.92 | 253.95 |
| 29 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 249 | 249 |
| 28 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 249.6 | 249.77 |
| 25 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 237 | 237.88 |
| 24 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 226 | 226.56 |
| 22 Sept 2026 | 12 | 12 | 100% | ₹0 Cr | 215.75 | 215.78 |
| 18 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 205.45 | 205.51 |
| 16 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 186.67 | 186.83 |
| 15 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 169 | 169.85 |
| 11 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 161.7 | 161.77 |
| 09 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 154 | 154.07 |
| 08 Sept 2026 | 85 | 85 | 100% | ₹0 Cr | 146.73 | 146.74 |
| 04 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 139.76 | 139.76 |
| 03 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 133.11 | 133.11 |
| 02 Sept 2026 | 27 | 27 | 100% | ₹0 Cr | 126.78 | 126.78 |
| 01 Sept 2026 | 41 | 41 | 100% | ₹0 Cr | 120.61 | 120.75 |
| 24 Apr 2026 | 18,495 | 18,495 | 100% | ₹0.04 Cr | 22.52 | 22.55 |
| 23 Apr 2026 | 4 | 4 | 100% | ₹0 Cr | 21 | 21.48 |