TSC India Ltd (TSC) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 2,000 of the 2,000 TSC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38 | 38 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38 | 38 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38 | 38 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39 | 38.75 |
| 23 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 39 | 38.95 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 41 | 41 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 42.5 | 42.35 |
| 13 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 42.83 | 42.75 |
| 09 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 45 | 45 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46.5 | 46.5 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 49 | 48 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 50.5 | 50.25 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 50.5 | 50.25 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 51 | 50.95 |
| 28 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 53.5 | 53.55 |
| 25 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 51 | 51 |
| 24 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.08 Cr | 50.63 | 51 |
| 23 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 51.42 | 52.05 |
| 22 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.11 Cr | 54 | 54 |
| 21 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.08 Cr | 50.44 | 51.45 |
| 18 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 48.5 | 49 |
| 17 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 50 | 50.5 |
| 16 Sept 2026 | 30,000 | 32,000 | 93.75% | ₹0.15 Cr | 50.94 | 52 |
| 15 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 54 | 52.15 |
| 11 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.05 Cr | 54.8 | 54.85 |
| 10 Sept 2026 | 84,000 | 84,000 | 100% | ₹0.44 Cr | 52.24 | 52.25 |
| 09 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 49.83 | 49.8 |
| 08 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 47.5 | 47.45 |
| 07 Sept 2026 | 76,000 | 76,000 | 100% | ₹0.34 Cr | 45.13 | 45.2 |
| 04 Sept 2026 | 42,000 | 42,000 | 100% | ₹0.18 Cr | 43.02 | 43.05 |