TTC Delivery Percentage & Volume (TTC)

TTC daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • TTC Financials
  • TTC Shareholding Pattern
  • TTC Earnings Documents
  • TTC Announcements
  • TTC Corporate Actions
  • TTC Bulk, Block & Insider Deals
  • TTC Delivery Data
  • TTC Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Toss The Coin Ltd (TTC) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 300 of the 300 TTC shares traded were delivered: a delivery percentage of 100%.

TTC daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 2026300300100%₹0.01 Cr172.4172.4
03 Nov 20262,7003,00090%₹0.04 Cr158.95163.85
02 Nov 2026300300100%₹0 Cr150.15150.15
30 Oct 2026300300100%₹0 Cr159.95159.95
29 Oct 2026300300100%₹0 Cr152152
28 Oct 202630060050%₹0 Cr159.35158.7
26 Oct 2026300300100%₹0 Cr157157
23 Oct 2026900900100%₹0.01 Cr151.67155
22 Oct 20263,9005,10076.47%₹0.06 Cr158.9154
21 Oct 20261,5001,80083.33%₹0.02 Cr155.17152
19 Oct 2026900900100%₹0.01 Cr163.95163.5
16 Oct 20261,5002,10071.43%₹0.02 Cr163.22165
15 Oct 2026900900100%₹0.02 Cr166.32171.95
14 Oct 2026300300100%₹0 Cr161161
13 Oct 2026600600100%₹0.01 Cr162.53163
12 Oct 2026600600100%₹0.01 Cr161.5162
08 Oct 20263,3003,60091.67%₹0.05 Cr167.77159
07 Oct 20261,2001,50080%₹0.02 Cr167.34169.4
06 Oct 20262,1003,90053.85%₹0.03 Cr157.4163.65
05 Oct 20261,8001,800100%₹0.03 Cr164.92166
01 Oct 20261,2002,10057.14%₹0.02 Cr165.09163
30 Sept 20262,1002,40087.5%₹0.04 Cr165.19168
29 Sept 20261,5002,10071.43%₹0.02 Cr157.52163.5
28 Sept 20261,8002,40075%₹0.03 Cr158.56155
25 Sept 20261,2002,10057.14%₹0.02 Cr172.18162.05
24 Sept 2026600600100%₹0.01 Cr167.95167.95
23 Sept 20269001,20075%₹0.01 Cr164.13162.25
22 Sept 20261,8002,10085.71%₹0.03 Cr165.89164
21 Sept 20261,2001,80066.67%₹0.02 Cr172174
18 Sept 20266001,20050%₹0.01 Cr165.43161.15
  • TTC Financials
  • TTC Shareholding Pattern
  • TTC Earnings Concalls
  • TTC Growth Catalysts
  • TTC Corporate Actions
  • TTC Announcements
  • TTC Results & Documents
  • TTC Bulk & Block Deals