Ushanti Colour Chem Ltd (UCL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 500 of the 500 UCL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 500 | 500 | 100% | ₹0.01 Cr | 190 | 190 |
| 06 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.08 Cr | 200 | 199.95 |
| 05 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.21 Cr | 207.7 | 210.45 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.08 Cr | 210.25 | 210.35 |
| 23 Sept 2026 | 44,000 | 44,000 | 100% | ₹0.97 Cr | 221.41 | 221.4 |
| 21 Sept 2026 | 1,90,000 | 1,90,000 | 100% | ₹4.29 Cr | 225.9 | 225.9 |
| 17 Sept 2026 | 80,000 | 80,000 | 100% | ₹1.84 Cr | 230.5 | 230.5 |
| 16 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.05 Cr | 235 | 235.2 |
| 09 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.19 Cr | 240 | 239.95 |
| 07 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.05 Cr | 245 | 244.8 |
| 03 Sept 2026 | 88,000 | 88,000 | 100% | ₹2.2 Cr | 249.75 | 249.75 |
| 24 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.05 Cr | 255 | 254.8 |
| 14 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.15 Cr | 249.5 | 260 |
| 13 Aug 2026 | 14,000 | 16,000 | 87.5% | ₹0.35 Cr | 250.69 | 257 |
| 12 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.14 Cr | 232.83 | 248.4 |
| 11 Aug 2026 | 12,000 | 12,000 | 100% | ₹0.27 Cr | 226.75 | 236.7 |
| 10 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.09 Cr | 221.75 | 225.45 |
| 07 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 219 | 218.95 |
| 06 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.09 Cr | 216.25 | 219.65 |
| 05 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 217 | 217.2 |
| 04 Aug 2026 | 6,000 | 8,000 | 75% | ₹0.13 Cr | 208.88 | 212.95 |
| 03 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.08 Cr | 207 | 208.9 |
| 31 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.12 Cr | 203.67 | 204.95 |
| 30 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.08 Cr | 197.25 | 200.95 |
| 29 Jul 2026 | 8,000 | 8,000 | 100% | ₹0.16 Cr | 197.5 | 197.45 |
| 28 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 194 | 193.75 |
| 27 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.22 Cr | 184 | 190 |
| 24 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 186.5 | 186.45 |
| 23 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.07 Cr | 183 | 183 |
| 22 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.11 Cr | 177.17 | 179.45 |