UFO Moviez India Ltd (UFO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 69,749 of the 87,224 UFO shares traded were delivered: a delivery percentage of 79.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 69,749 | 87,224 | 79.97% | ₹0.43 Cr | 62.35 | 61.78 |
| 03 Nov 2026 | 21,199 | 32,499 | 65.23% | ₹0.13 Cr | 62.04 | 61.94 |
| 02 Nov 2026 | 27,476 | 36,342 | 75.6% | ₹0.17 Cr | 60.89 | 61.51 |
| 30 Oct 2026 | 73,144 | 96,248 | 76% | ₹0.44 Cr | 60.86 | 60.66 |
| 29 Oct 2026 | 23,876 | 40,259 | 59.31% | ₹0.15 Cr | 61.87 | 61.84 |
| 28 Oct 2026 | 75,892 | 1,08,958 | 69.65% | ₹0.46 Cr | 60.5 | 59.8 |
| 27 Oct 2026 | 30,180 | 39,249 | 76.89% | ₹0.18 Cr | 60.87 | 61.36 |
| 26 Oct 2026 | 37,180 | 57,311 | 64.87% | ₹0.22 Cr | 58.77 | 59.06 |
| 23 Oct 2026 | 30,472 | 49,593 | 61.44% | ₹0.18 Cr | 58.45 | 57.25 |
| 22 Oct 2026 | 22,085 | 29,033 | 76.07% | ₹0.13 Cr | 59.22 | 59.92 |
| 21 Oct 2026 | 31,178 | 48,948 | 63.7% | ₹0.18 Cr | 58.73 | 58.26 |
| 19 Oct 2026 | 21,253 | 28,738 | 73.95% | ₹0.13 Cr | 59.6 | 59.72 |
| 16 Oct 2026 | 32,918 | 41,746 | 78.85% | ₹0.19 Cr | 59 | 59.84 |
| 15 Oct 2026 | 36,500 | 70,386 | 51.86% | ₹0.21 Cr | 57.99 | 58.01 |
| 14 Oct 2026 | 17,107 | 35,343 | 48.4% | ₹0.1 Cr | 57.05 | 57.1 |
| 13 Oct 2026 | 19,058 | 31,079 | 61.32% | ₹0.11 Cr | 57.63 | 57.95 |
| 12 Oct 2026 | 11,223 | 17,689 | 63.45% | ₹0.06 Cr | 56.77 | 56.72 |
| 09 Oct 2026 | 28,521 | 48,121 | 59.27% | ₹0.16 Cr | 55.61 | 55.49 |
| 08 Oct 2026 | 44,563 | 55,720 | 79.98% | ₹0.25 Cr | 55.91 | 54.9 |
| 07 Oct 2026 | 14,240 | 22,016 | 64.68% | ₹0.08 Cr | 57.29 | 56.88 |
| 06 Oct 2026 | 17,796 | 21,550 | 82.58% | ₹0.1 Cr | 57.49 | 57.38 |
| 05 Oct 2026 | 13,039 | 23,358 | 55.82% | ₹0.07 Cr | 57.35 | 57.18 |
| 01 Oct 2026 | 26,259 | 38,708 | 67.84% | ₹0.15 Cr | 57.49 | 56.49 |
| 30 Sept 2026 | 8,038 | 13,278 | 60.54% | ₹0.05 Cr | 58.55 | 58.12 |
| 29 Sept 2026 | 43,666 | 70,698 | 61.76% | ₹0.25 Cr | 57.95 | 58.93 |
| 28 Sept 2026 | 21,207 | 24,145 | 87.83% | ₹0.13 Cr | 59.36 | 58.87 |
| 25 Sept 2026 | 19,994 | 28,422 | 70.35% | ₹0.12 Cr | 60.03 | 59.73 |
| 24 Sept 2026 | 16,822 | 22,043 | 76.31% | ₹0.1 Cr | 60.13 | 59.53 |
| 23 Sept 2026 | 27,015 | 38,477 | 70.21% | ₹0.16 Cr | 60.93 | 60.64 |
| 22 Sept 2026 | 25,159 | 34,647 | 72.62% | ₹0.15 Cr | 61.03 | 60.64 |