Umiya Mobile Ltd (UML) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 22,000 of the 22,000 UML shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 22,000 | 22,000 | 100% | ₹0.19 Cr | 85.84 | 85 |
| 02 Nov 2026 | 12,000 | 12,000 | 100% | ₹0.1 Cr | 81.31 | 81.88 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 77.25 | 77.99 |
| 28 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.11 Cr | 77.52 | 77.5 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 81 | 81 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 81.7 | 81.7 |
| 23 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.14 Cr | 77.81 | 78 |
| 22 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.13 Cr | 78.71 | 77.39 |
| 21 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.08 Cr | 82.7 | 81 |
| 19 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 81.33 | 84 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 83.33 | 83.5 |
| 15 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 81.74 | 83 |
| 14 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.21 Cr | 81.68 | 81.82 |
| 13 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.12 Cr | 77.8 | 77.93 |
| 12 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.09 Cr | 74.63 | 74.22 |
| 09 Oct 2026 | 28,000 | 28,000 | 100% | ₹0.21 Cr | 74.33 | 74.11 |
| 08 Oct 2026 | 20,000 | 20,000 | 100% | ₹0.16 Cr | 79.12 | 77.9 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 82 | 82 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 82.69 | 82 |
| 05 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.08 Cr | 84.45 | 84 |
| 01 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.26 Cr | 87.85 | 85.22 |
| 30 Sept 2026 | 58,000 | 58,000 | 100% | ₹0.54 Cr | 93.07 | 89.7 |
| 29 Sept 2026 | 36,000 | 36,000 | 100% | ₹0.32 Cr | 88.89 | 89.25 |
| 28 Sept 2026 | 46,000 | 94,000 | 48.94% | ₹0.39 Cr | 84.51 | 85 |
| 25 Sept 2026 | 1,12,000 | 2,30,000 | 48.7% | ₹0.98 Cr | 91.27 | 87.33 |
| 24 Sept 2026 | 1,68,000 | 2,40,000 | 70% | ₹1.52 Cr | 88.97 | 90.3 |
| 23 Sept 2026 | 2,32,000 | 5,08,000 | 45.67% | ₹1.86 Cr | 81.1 | 80.22 |
| 22 Sept 2026 | 1,82,000 | 2,94,000 | 61.9% | ₹1.28 Cr | 67.96 | 70.2 |
| 21 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 58.26 | 58.5 |
| 18 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 58.1 | 58.29 |