Unick Fix-A-Form And Printers Ltd (UNICK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 UNICK shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 39 | 39.6 |
| 03 Nov 2026 | 105 | 105 | 100% | ₹0 Cr | 41.68 | 41.68 |
| 02 Nov 2026 | 135 | 135 | 100% | ₹0 Cr | 43.87 | 43.87 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 46 | 46.17 |
| 23 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 43.75 | 43.98 |
| 22 Oct 2026 | 22 | 22 | 100% | ₹0 Cr | 43.95 | 43.98 |
| 21 Oct 2026 | 222 | 222 | 100% | ₹0 Cr | 41.89 | 41.89 |
| 19 Oct 2026 | 557 | 557 | 100% | ₹0 Cr | 39.9 | 39.9 |
| 16 Oct 2026 | 222 | 222 | 100% | ₹0 Cr | 38 | 38 |
| 14 Oct 2026 | 403 | 403 | 100% | ₹0 Cr | 37.51 | 37.5 |
| 13 Oct 2026 | 1 | 2 | 50% | ₹0 Cr | 37.5 | 37.77 |
| 05 Oct 2026 | 17 | 17 | 100% | ₹0 Cr | 37.71 | 37.76 |
| 30 Sept 2026 | 551 | 551 | 100% | ₹0 Cr | 37.74 | 37.74 |
| 28 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 39 | 39.72 |
| 25 Sept 2026 | 20 | 21 | 95.24% | ₹0 Cr | 41.76 | 41.8 |
| 23 Sept 2026 | 1,900 | 1,902 | 99.89% | ₹0.01 Cr | 46.19 | 41.8 |
| 22 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 44.67 | 44 |
| 10 Sept 2026 | 1 | 2 | 50% | ₹0 Cr | 43 | 43.01 |
| 09 Sept 2026 | 401 | 401 | 100% | ₹0 Cr | 45.37 | 43.01 |
| 08 Sept 2026 | 99 | 110 | 90% | ₹0 Cr | 43.24 | 43.22 |
| 07 Sept 2026 | 40 | 40 | 100% | ₹0 Cr | 45.48 | 45.49 |
| 04 Sept 2026 | 3 | 4 | 75% | ₹0 Cr | 43.25 | 43.34 |
| 02 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 43 | 43.33 |
| 31 Aug 2026 | 310 | 310 | 100% | ₹0 Cr | 45.6 | 45.6 |
| 27 Aug 2026 | 14 | 14 | 100% | ₹0 Cr | 47.93 | 47.99 |
| 25 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 48 | 48 |
| 24 Aug 2026 | 501 | 501 | 100% | ₹0 Cr | 46.3 | 46.27 |
| 21 Aug 2026 | 201 | 201 | 100% | ₹0 Cr | 48.75 | 48.7 |
| 20 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 46.46 | 46.46 |
| 19 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 44.25 | 44.25 |