Unified Data Tech Solutions Ltd (UNIFIED) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 53,200 of the 62,000 UNIFIED shares traded were delivered: a delivery percentage of 85.81%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 53,200 | 62,000 | 85.81% | ₹2.51 Cr | 454.42 | 471.4 |
| 03 Nov 2026 | 16,800 | 23,200 | 72.41% | ₹0.76 Cr | 440.62 | 449.7 |
| 02 Nov 2026 | 6,000 | 7,200 | 83.33% | ₹0.26 Cr | 435.82 | 432.8 |
| 30 Oct 2026 | 6,800 | 12,000 | 56.67% | ₹0.3 Cr | 447.44 | 445.85 |
| 29 Oct 2026 | 16,400 | 21,600 | 75.93% | ₹0.76 Cr | 464.98 | 461.6 |
| 28 Oct 2026 | 17,600 | 20,400 | 86.27% | ₹0.79 Cr | 451.69 | 450 |
| 27 Oct 2026 | 19,200 | 31,200 | 61.54% | ₹0.87 Cr | 453.64 | 452.25 |
| 26 Oct 2026 | 38,800 | 48,800 | 79.51% | ₹1.68 Cr | 432.56 | 431.85 |
| 23 Oct 2026 | 50,400 | 87,600 | 57.53% | ₹2.21 Cr | 423.31 | 438.45 |
| 22 Oct 2026 | 9,600 | 15,200 | 63.16% | ₹0.42 Cr | 434.92 | 440.4 |
| 21 Oct 2026 | 29,600 | 39,200 | 75.51% | ₹1.29 Cr | 435.52 | 435.65 |
| 19 Oct 2026 | 28,400 | 42,000 | 67.62% | ₹1.28 Cr | 458.53 | 451.05 |
| 16 Oct 2026 | 7,200 | 10,800 | 66.67% | ₹0.35 Cr | 484.28 | 480.7 |
| 15 Oct 2026 | 3,600 | 4,400 | 81.82% | ₹0.17 Cr | 477.84 | 473.45 |
| 14 Oct 2026 | 9,200 | 12,400 | 74.19% | ₹0.44 Cr | 480.84 | 480.9 |
| 13 Oct 2026 | 15,600 | 26,400 | 59.09% | ₹0.76 Cr | 481.41 | 484.05 |
| 12 Oct 2026 | 8,400 | 11,600 | 72.41% | ₹0.4 Cr | 482.23 | 473.9 |
| 09 Oct 2026 | 20,800 | 26,000 | 80% | ₹0.99 Cr | 481.99 | 475.2 |
| 08 Oct 2026 | 13,600 | 19,200 | 70.83% | ₹0.66 Cr | 492.47 | 485.9 |
| 07 Oct 2026 | 16,800 | 28,800 | 58.33% | ₹0.83 Cr | 498.14 | 492.3 |
| 06 Oct 2026 | 42,800 | 51,200 | 83.59% | ₹2.12 Cr | 492.87 | 496 |
| 05 Oct 2026 | 36,400 | 57,200 | 63.64% | ₹1.73 Cr | 478.5 | 476.5 |
| 01 Oct 2026 | 71,600 | 1,35,600 | 52.8% | ₹3.56 Cr | 486.67 | 496.9 |
| 30 Sept 2026 | 56,800 | 85,600 | 66.36% | ₹2.99 Cr | 527.31 | 526.95 |
| 29 Sept 2026 | 40,800 | 57,600 | 70.83% | ₹2.11 Cr | 509.97 | 516.45 |
| 28 Sept 2026 | 61,200 | 93,600 | 65.38% | ₹3.07 Cr | 501.34 | 500.85 |
| 25 Sept 2026 | 1,00,000 | 1,52,400 | 65.62% | ₹4.89 Cr | 486.78 | 489.45 |
| 24 Sept 2026 | 40,000 | 62,000 | 64.52% | ₹1.84 Cr | 457.65 | 459.2 |
| 23 Sept 2026 | 1,30,400 | 2,00,800 | 64.94% | ₹6.12 Cr | 464.79 | 469.4 |
| 22 Sept 2026 | 1,53,200 | 2,26,800 | 67.55% | ₹6.73 Cr | 437.24 | 439.05 |