Universal Office Automation Ltd (UNIOFFICE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,300 of the 2,905 UNIOFFICE shares traded were delivered: a delivery percentage of 79.17%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,300 | 2,905 | 79.17% | ₹0 Cr | 7.62 | 8 |
| 02 Nov 2026 | 1,210 | 1,700 | 71.18% | ₹0 Cr | 7.57 | 7.85 |
| 30 Oct 2026 | 3,635 | 3,765 | 96.55% | ₹0 Cr | 7.6 | 7.76 |
| 29 Oct 2026 | 2,355 | 2,355 | 100% | ₹0 Cr | 7.63 | 7.63 |
| 28 Oct 2026 | 2,273 | 2,273 | 100% | ₹0 Cr | 7.27 | 7.27 |
| 27 Oct 2026 | 4,605 | 4,605 | 100% | ₹0 Cr | 6.93 | 6.93 |
| 26 Oct 2026 | 318 | 318 | 100% | ₹0 Cr | 6.61 | 6.6 |
| 23 Oct 2026 | 1,283 | 1,283 | 100% | ₹0 Cr | 6.12 | 6.31 |
| 21 Oct 2026 | 4,057 | 5,055 | 80.26% | ₹0 Cr | 6.45 | 6.22 |
| 19 Oct 2026 | 957 | 957 | 100% | ₹0 Cr | 6.49 | 6.5 |
| 16 Oct 2026 | 2 | 3 | 66.67% | ₹0 Cr | 6.33 | 6.53 |
| 15 Oct 2026 | 205 | 205 | 100% | ₹0 Cr | 6.82 | 6.82 |
| 14 Oct 2026 | 1,815 | 1,815 | 100% | ₹0 Cr | 6.63 | 6.51 |
| 13 Oct 2026 | 3,106 | 4,106 | 75.65% | ₹0 Cr | 6.7 | 6.73 |
| 12 Oct 2026 | 2,916 | 2,916 | 100% | ₹0 Cr | 7.03 | 7 |
| 09 Oct 2026 | 1,500 | 2,401 | 62.47% | ₹0 Cr | 6.82 | 6.75 |
| 08 Oct 2026 | 1,542 | 1,544 | 99.87% | ₹0 Cr | 6.65 | 7.1 |
| 07 Oct 2026 | 269 | 269 | 100% | ₹0 Cr | 6.9 | 6.99 |
| 06 Oct 2026 | 2,001 | 2,022 | 98.96% | ₹0 Cr | 6.85 | 6.99 |
| 05 Oct 2026 | 11 | 21 | 52.38% | ₹0 Cr | 7.19 | 7.2 |
| 01 Oct 2026 | 2,521 | 2,525 | 99.84% | ₹0 Cr | 7.29 | 7.22 |
| 30 Sept 2026 | 2,000 | 2,644 | 75.64% | ₹0 Cr | 7.63 | 7.6 |
| 29 Sept 2026 | 9,480 | 10,475 | 90.5% | ₹0.01 Cr | 7.96 | 7.99 |
| 28 Sept 2026 | 6,267 | 6,267 | 100% | ₹0 Cr | 7.56 | 7.64 |
| 25 Sept 2026 | 800 | 913 | 87.62% | ₹0 Cr | 6.93 | 7.31 |
| 24 Sept 2026 | 223 | 223 | 100% | ₹0 Cr | 7.23 | 7.19 |
| 23 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 7.14 | 7.26 |
| 22 Sept 2026 | 810 | 911 | 88.91% | ₹0 Cr | 6.94 | 7.3 |
| 21 Sept 2026 | 1,107 | 1,107 | 100% | ₹0 Cr | 7.03 | 7.03 |
| 18 Sept 2026 | 363 | 385 | 94.29% | ₹0 Cr | 6.93 | 6.7 |