Unishire Urban Infra Ltd (UNISHIRE) Delivery Percentage, Delivery Volume & Traded Volume
On 21 Oct 2026, 10,000 of the 10,000 UNISHIRE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 21 Oct 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.04 | 1.04 |
| 16 Oct 2026 | 1,30,000 | 1,60,000 | 81.25% | ₹0.01 Cr | 0.96 | 1.03 |
| 13 Oct 2026 | 20,000 | 20,000 | 100% | ₹0 Cr | 0.99 | 1.03 |
| 12 Oct 2026 | 30,000 | 30,000 | 100% | ₹0 Cr | 1.07 | 1.03 |
| 22 Sept 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.14 | 1.14 |
| 07 Sept 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.2 | 1.2 |
| 03 Sept 2026 | 70,000 | 70,000 | 100% | ₹0.01 Cr | 1.11 | 1.15 |
| 02 Sept 2026 | 40,000 | 40,000 | 100% | ₹0 Cr | 1.1 | 1.1 |
| 01 Sept 2026 | 40,000 | 50,000 | 80% | ₹0 Cr | 1.13 | 1.14 |
| 28 Aug 2026 | 20,000 | 20,000 | 100% | ₹0 Cr | 1.11 | 1.1 |
| 26 Aug 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.14 | 1.14 |
| 25 Aug 2026 | 30,000 | 30,000 | 100% | ₹0 Cr | 1.17 | 1.19 |
| 24 Aug 2026 | 30,000 | 30,000 | 100% | ₹0 Cr | 1.14 | 1.14 |
| 21 Aug 2026 | 20,000 | 50,000 | 40% | ₹0 Cr | 1.18 | 1.2 |
| 17 Aug 2026 | 90,000 | 90,000 | 100% | ₹0.01 Cr | 1.2 | 1.2 |
| 13 Aug 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.26 | 1.26 |
| 10 Aug 2026 | 90,000 | 90,000 | 100% | ₹0.01 Cr | 1.2 | 1.2 |
| 05 Aug 2026 | 20,000 | 20,000 | 100% | ₹0 Cr | 1.32 | 1.26 |
| 04 Aug 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.32 | 1.32 |
| 30 Jul 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.38 | 1.38 |
| 24 Jul 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.38 | 1.38 |
| 22 Jul 2026 | 1,10,000 | 1,10,000 | 100% | ₹0.01 Cr | 1.33 | 1.32 |
| 15 Jul 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.38 | 1.38 |
| 10 Jul 2026 | 20,000 | 20,000 | 100% | ₹0 Cr | 1.44 | 1.45 |
| 01 Jul 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.39 | 1.39 |
| 30 Jun 2026 | 20,000 | 20,000 | 100% | ₹0 Cr | 1.29 | 1.35 |
| 29 Jun 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.29 | 1.29 |
| 22 Jun 2026 | 20,000 | 20,000 | 100% | ₹0 Cr | 1.29 | 1.3 |
| 17 Jun 2026 | 70,000 | 70,000 | 100% | ₹0.01 Cr | 1.27 | 1.33 |
| 16 Jun 2026 | 10,000 | 10,000 | 100% | ₹0 Cr | 1.29 | 1.29 |