United Interactive Ltd (UNITEDINT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,544 of the 1,544 UNITEDINT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,544 | 1,544 | 100% | ₹0.01 Cr | 53.06 | 54.89 |
| 03 Nov 2026 | 19 | 34 | 55.88% | ₹0 Cr | 52.53 | 52.3 |
| 02 Nov 2026 | 22 | 22 | 100% | ₹0 Cr | 54.82 | 54.86 |
| 30 Oct 2026 | 7 | 9 | 77.78% | ₹0 Cr | 54.56 | 52.25 |
| 29 Oct 2026 | 59 | 59 | 100% | ₹0 Cr | 55.12 | 55 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 55 | 55.75 |
| 27 Oct 2026 | 260 | 261 | 99.62% | ₹0 Cr | 55.75 | 55.75 |
| 26 Oct 2026 | 3,986 | 3,987 | 99.97% | ₹0.02 Cr | 56.31 | 56.3 |
| 23 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 59 | 59 |
| 22 Oct 2026 | 41 | 41 | 100% | ₹0 Cr | 59.02 | 58.99 |
| 21 Oct 2026 | 435 | 435 | 100% | ₹0 Cr | 54.04 | 56.5 |
| 19 Oct 2026 | 975 | 975 | 100% | ₹0.01 Cr | 57.25 | 56.83 |
| 16 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 59.67 | 59.77 |
| 15 Oct 2026 | 57 | 68 | 83.82% | ₹0 Cr | 63.43 | 62.34 |
| 13 Oct 2026 | 574 | 575 | 99.83% | ₹0 Cr | 65.43 | 65.43 |
| 12 Oct 2026 | 6,027 | 6,037 | 99.83% | ₹0.04 Cr | 64 | 62.74 |
| 09 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 66 | 66 |
| 08 Oct 2026 | 7 | 10 | 70% | ₹0 Cr | 66.5 | 66.97 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 66 | 66 |
| 05 Oct 2026 | 63 | 63 | 100% | ₹0 Cr | 64.38 | 65 |
| 01 Oct 2026 | 109 | 119 | 91.6% | ₹0 Cr | 61.73 | 62.78 |
| 30 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 59 | 59.85 |
| 29 Sept 2026 | 1 | 2 | 50% | ₹0 Cr | 62.5 | 62.99 |
| 28 Sept 2026 | 357 | 384 | 92.97% | ₹0 Cr | 64.26 | 60 |
| 25 Sept 2026 | 112 | 118 | 94.92% | ₹0 Cr | 60.64 | 62.95 |
| 24 Sept 2026 | 109 | 109 | 100% | ₹0 Cr | 60.72 | 60.72 |
| 23 Sept 2026 | 57 | 60 | 95% | ₹0 Cr | 63.17 | 63.91 |
| 22 Sept 2026 | 13 | 26 | 50% | ₹0 Cr | 63.46 | 63.24 |
| 21 Sept 2026 | 154 | 154 | 100% | ₹0 Cr | 61 | 61 |
| 18 Sept 2026 | 16 | 17 | 94.12% | ₹0 Cr | 62.82 | 61.02 |