Univa Foods Ltd (UNIVAFOODS) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 5,125 of the 5,125 UNIVAFOODS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 5,125 | 5,125 | 100% | ₹0 Cr | 9.56 | 9.48 |
| 26 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 0 | 9.48 |
| 19 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 9.1 | 9.1 |
| 12 Oct 2026 | 47,949 | 47,949 | 100% | ₹0.05 Cr | 9.41 | 9.48 |
| 05 Oct 2026 | 3,084 | 3,084 | 100% | ₹0 Cr | 9.4 | 9.48 |
| 28 Sept 2026 | 29,812 | 29,812 | 100% | ₹0.03 Cr | 9.49 | 9.48 |
| 21 Sept 2026 | 2,599 | 2,599 | 100% | ₹0 Cr | 9.41 | 9.48 |
| 15 Sept 2026 | 2,402 | 2,402 | 100% | ₹0 Cr | 9.5 | 9.48 |
| 07 Sept 2026 | 1,350 | 1,350 | 100% | ₹0 Cr | 8.69 | 9.03 |
| 31 Aug 2026 | 541 | 541 | 100% | ₹0 Cr | 9.24 | 9.03 |
| 24 Aug 2026 | 6,205 | 6,205 | 100% | ₹0.01 Cr | 9.05 | 9.03 |
| 17 Aug 2026 | 11,466 | 11,466 | 100% | ₹0.01 Cr | 8.84 | 9.03 |
| 10 Aug 2026 | 8,925 | 8,925 | 100% | ₹0.01 Cr | 8.92 | 9.03 |
| 03 Aug 2026 | 12,150 | 12,150 | 100% | ₹0.01 Cr | 8.72 | 8.6 |
| 20 Jul 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 8.26 | 8.26 |
| 13 Jul 2026 | 275 | 275 | 100% | ₹0 Cr | 9.64 | 8.99 |
| 06 Jul 2026 | 3,200 | 3,200 | 100% | ₹0 Cr | 8.44 | 8.57 |
| 29 Jun 2026 | 600 | 600 | 100% | ₹0 Cr | 8.33 | 8.57 |
| 22 Jun 2026 | 629 | 629 | 100% | ₹0 Cr | 8.33 | 8.57 |
| 08 Jun 2026 | 700 | 700 | 100% | ₹0 Cr | 8.57 | 8.57 |
| 01 Jun 2026 | 200 | 200 | 100% | ₹0 Cr | 10 | 8.17 |
| 25 May 2026 | 1,146 | 1,146 | 100% | ₹0 Cr | 7.85 | 8.17 |
| 18 May 2026 | 13,912 | 13,912 | 100% | ₹0.01 Cr | 8.19 | 8.17 |
| 11 May 2026 | 2,303 | 2,303 | 100% | ₹0 Cr | 8.25 | 8.17 |
| 04 May 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 7.57 | 7.79 |
| 27 Apr 2026 | 1,180 | 1,180 | 100% | ₹0 Cr | 8.47 | 7.79 |
| 20 Apr 2026 | 27,100 | 27,100 | 100% | ₹0.02 Cr | 8.3 | 8.2 |
| 13 Apr 2026 | 10,300 | 10,300 | 100% | ₹0.01 Cr | 8.54 | 8.6 |
| 06 Apr 2026 | 18,100 | 18,100 | 100% | ₹0.02 Cr | 8.62 | 9.03 |
| 30 Mar 2026 | 1,727 | 1,727 | 100% | ₹0 Cr | 8.15 | 9.03 |