Universal Arts Ltd (UNIVARTS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,000 of the 10,000 UNIVARTS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 5 | 5 |
| 03 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.05 |
| 02 Nov 2026 | 1,158 | 1,158 | 100% | ₹0 Cr | 5.01 | 5.05 |
| 30 Oct 2026 | 15,350 | 15,350 | 100% | ₹0.01 Cr | 5.04 | 5 |
| 29 Oct 2026 | 220 | 220 | 100% | ₹0 Cr | 5.01 | 5 |
| 28 Oct 2026 | 346 | 346 | 100% | ₹0 Cr | 4.79 | 4.88 |
| 27 Oct 2026 | 624 | 624 | 100% | ₹0 Cr | 4.66 | 4.66 |
| 26 Oct 2026 | 2,625 | 2,625 | 100% | ₹0 Cr | 4.66 | 4.66 |
| 23 Oct 2026 | 1,111 | 1,111 | 100% | ₹0 Cr | 4.8 | 4.8 |
| 22 Oct 2026 | 1,005 | 1,005 | 100% | ₹0 Cr | 4.8 | 4.8 |
| 21 Oct 2026 | 2,005 | 2,005 | 100% | ₹0 Cr | 4.9 | 4.9 |
| 16 Oct 2026 | 1,702 | 1,702 | 100% | ₹0 Cr | 5 | 5 |
| 15 Oct 2026 | 3,520 | 3,520 | 100% | ₹0 Cr | 5.18 | 5.05 |
| 14 Oct 2026 | 105 | 106 | 99.06% | ₹0 Cr | 5.05 | 5.05 |
| 13 Oct 2026 | 101 | 102 | 99.02% | ₹0 Cr | 4.82 | 4.83 |
| 12 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.08 |
| 09 Oct 2026 | 5,034 | 6,825 | 73.76% | ₹0 Cr | 4.86 | 4.85 |
| 08 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 5 | 5.09 |
| 07 Oct 2026 | 254 | 254 | 100% | ₹0 Cr | 4.72 | 5.09 |
| 06 Oct 2026 | 2,790 | 4,615 | 60.46% | ₹0 Cr | 4.91 | 5.1 |
| 05 Oct 2026 | 41 | 41 | 100% | ₹0 Cr | 4.83 | 5.39 |
| 01 Oct 2026 | 22 | 22 | 100% | ₹0 Cr | 5.36 | 5.4 |
| 30 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.4 |
| 29 Sept 2026 | 211 | 211 | 100% | ₹0 Cr | 5.44 | 5.44 |
| 28 Sept 2026 | 55 | 104 | 52.88% | ₹0 Cr | 5.57 | 5.45 |
| 25 Sept 2026 | 1,083 | 1,233 | 87.83% | ₹0 Cr | 4.79 | 4.99 |
| 24 Sept 2026 | 750 | 960 | 78.13% | ₹0 Cr | 4.64 | 5.3 |
| 23 Sept 2026 | 1,032 | 1,032 | 100% | ₹0 Cr | 5 | 5.33 |
| 22 Sept 2026 | 239 | 239 | 100% | ₹0 Cr | 5.5 | 5.5 |
| 21 Sept 2026 | 129 | 180 | 71.67% | ₹0 Cr | 5.01 | 5.5 |